Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6060 | Ticks modelled | 2140618 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2397.52 | Gross profit | 5584.14 | Gross loss | -3186.62 |
| Profit factor | 1.75 | Expected payoff | 5.03 | ||
| Absolute drawdown | 251.88 | Maximal drawdown | 704.37 (5.74%) | Relative drawdown | 5.74% (704.37) |
| Total trades | 477 | Short positions (won %) | 307 (66.78%) | Long positions (won %) | 170 (55.88%) |
| Profit trades (% of total) | 300 (62.89%) | Loss trades (% of total) | 177 (37.11%) | ||
| Largest | profit trade | 64.11 | loss trade | -64.24 | |
| Average | profit trade | 18.61 | loss trade | -18.00 | |
| Maximum | consecutive wins (profit in money) | 48 (940.34) | consecutive losses (loss in money) | 28 (-769.07) | |
| Maximal | consecutive profit (count of wins) | 940.34 (48) | consecutive loss (count of losses) | -769.07 (28) | |
| Average | consecutive wins | 11 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:01 | sell | 1 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 21:01 | modify | 1 | 0.10 | 157.124 | 0.000 | 156.124 | ||
| 3 | 2024.06.02 21:10 | sell | 2 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 21:10 | modify | 2 | 0.10 | 157.190 | 0.000 | 156.190 | ||
| 5 | 2024.06.02 21:10 | sell | 3 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 21:10 | modify | 3 | 0.10 | 157.216 | 0.000 | 156.216 | ||
| 7 | 2024.06.02 21:31 | sell | 4 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 21:31 | modify | 4 | 0.10 | 157.148 | 0.000 | 156.148 | ||
| 9 | 2024.06.02 22:00 | close | 4 | 0.10 | 157.197 | 0.000 | 156.148 | -3.12 | 9996.88 |
| 10 | 2024.06.02 22:00 | close | 3 | 0.10 | 157.197 | 0.000 | 156.216 | 1.21 | 9998.09 |
| 11 | 2024.06.02 22:00 | close | 2 | 0.10 | 157.197 | 0.000 | 156.190 | -0.45 | 9997.64 |
| 12 | 2024.06.02 22:00 | close | 1 | 0.10 | 157.197 | 0.000 | 156.124 | -4.64 | 9993.00 |
| 13 | 2024.06.03 08:30 | sell | 5 | 0.10 | 157.111 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 08:30 | modify | 5 | 0.10 | 157.111 | 0.000 | 156.111 | ||
| 15 | 2024.06.03 08:33 | sell | 6 | 0.10 | 157.081 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 08:33 | modify | 6 | 0.10 | 157.081 | 0.000 | 156.081 | ||
| 17 | 2024.06.03 08:38 | sell | 7 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 08:38 | modify | 7 | 0.10 | 157.051 | 0.000 | 156.051 | ||
| 19 | 2024.06.03 08:44 | sell | 8 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 08:44 | modify | 8 | 0.10 | 157.021 | 0.000 | 156.021 | ||
| 21 | 2024.06.03 09:25 | sell | 9 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 09:25 | modify | 9 | 0.10 | 157.141 | 0.000 | 156.141 | ||
| 23 | 2024.06.03 10:09 | sell | 10 | 0.10 | 156.990 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 10:09 | modify | 10 | 0.10 | 156.990 | 0.000 | 155.990 | ||
| 25 | 2024.06.03 10:10 | sell | 11 | 0.10 | 156.959 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 10:10 | modify | 11 | 0.10 | 156.959 | 0.000 | 155.959 | ||
| 27 | 2024.06.03 10:10 | sell | 12 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 10:10 | modify | 12 | 0.10 | 156.931 | 0.000 | 155.931 | ||
| 29 | 2024.06.03 10:12 | sell | 13 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 10:12 | modify | 13 | 0.10 | 156.901 | 0.000 | 155.901 | ||
| 31 | 2024.06.03 10:17 | sell | 14 | 0.10 | 156.864 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 10:17 | modify | 14 | 0.10 | 156.864 | 0.000 | 155.864 | ||
| 33 | 2024.06.03 10:17 | sell | 15 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 10:17 | modify | 15 | 0.10 | 156.839 | 0.000 | 155.839 | ||
| 35 | 2024.06.03 10:44 | sell | 16 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 10:44 | modify | 16 | 0.10 | 156.806 | 0.000 | 155.806 | ||
| 37 | 2024.06.03 10:58 | sell | 17 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 10:58 | modify | 17 | 0.10 | 156.780 | 0.000 | 155.780 | ||
| 39 | 2024.06.03 10:59 | sell | 18 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 10:59 | modify | 18 | 0.10 | 156.750 | 0.000 | 155.750 | ||
| 41 | 2024.06.03 11:00 | buy | 19 | 0.10 | 156.745 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 11:00 | modify | 19 | 0.10 | 156.745 | 0.000 | 157.745 | ||
| 43 | 2024.06.03 11:05 | buy | 20 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 11:05 | modify | 20 | 0.10 | 156.716 | 0.000 | 157.716 | ||
| 45 | 2024.06.03 11:15 | buy | 21 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 46 | 2024.06.03 11:15 | modify | 21 | 0.10 | 156.781 | 0.000 | 157.781 | ||
| 47 | 2024.06.03 11:21 | buy | 22 | 0.10 | 156.691 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 11:21 | modify | 22 | 0.10 | 156.691 | 0.000 | 157.691 | ||
| 49 | 2024.06.03 11:41 | buy | 23 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 50 | 2024.06.03 11:41 | modify | 23 | 0.10 | 156.811 | 0.000 | 157.811 | ||
| 51 | 2024.06.03 11:43 | buy | 24 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 52 | 2024.06.03 11:43 | modify | 24 | 0.10 | 156.841 | 0.000 | 157.841 | ||
| 53 | 2024.06.03 11:53 | buy | 25 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 54 | 2024.06.03 11:53 | modify | 25 | 0.10 | 156.871 | 0.000 | 157.871 | ||
| 55 | 2024.06.03 11:58 | buy | 26 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 56 | 2024.06.03 11:58 | modify | 26 | 0.10 | 156.901 | 0.000 | 157.901 | ||
| 57 | 2024.06.03 12:10 | buy | 27 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 58 | 2024.06.03 12:10 | modify | 27 | 0.10 | 156.932 | 0.000 | 157.932 | ||
| 59 | 2024.06.03 12:12 | buy | 28 | 0.10 | 156.962 | 0.000 | 0.000 | ||
| 60 | 2024.06.03 12:12 | modify | 28 | 0.10 | 156.962 | 0.000 | 157.962 | ||
| 61 | 2024.06.03 14:00 | buy | 29 | 0.10 | 156.617 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 14:00 | modify | 29 | 0.10 | 156.617 | 0.000 | 157.617 | ||
| 63 | 2024.06.03 14:00 | buy | 30 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 64 | 2024.06.03 14:00 | modify | 30 | 0.10 | 156.601 | 0.000 | 157.601 | ||
| 65 | 2024.06.03 14:00 | buy | 31 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 14:00 | modify | 31 | 0.10 | 156.566 | 0.000 | 157.566 | ||
| 67 | 2024.06.03 14:00 | buy | 32 | 0.10 | 156.540 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 14:00 | modify | 32 | 0.10 | 156.540 | 0.000 | 157.540 | ||
| 69 | 2024.06.03 14:00 | buy | 33 | 0.10 | 156.511 | 0.000 | 0.000 | ||
| 70 | 2024.06.03 14:00 | modify | 33 | 0.10 | 156.511 | 0.000 | 157.511 | ||
| 71 | 2024.06.03 14:00 | buy | 34 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 72 | 2024.06.03 14:00 | modify | 34 | 0.10 | 156.481 | 0.000 | 157.481 | ||
| 73 | 2024.06.03 14:00 | buy | 35 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 74 | 2024.06.03 14:00 | modify | 35 | 0.10 | 156.448 | 0.000 | 157.448 | ||
| 75 | 2024.06.03 14:00 | buy | 36 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 76 | 2024.06.03 14:00 | modify | 36 | 0.10 | 156.421 | 0.000 | 157.421 | ||
| 77 | 2024.06.03 14:01 | buy | 37 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 78 | 2024.06.03 14:01 | modify | 37 | 0.10 | 156.387 | 0.000 | 157.387 | ||
| 79 | 2024.06.03 14:06 | buy | 38 | 0.10 | 156.358 | 0.000 | 0.000 | ||
| 80 | 2024.06.03 14:06 | modify | 38 | 0.10 | 156.358 | 0.000 | 157.358 | ||
| 81 | 2024.06.03 14:06 | buy | 39 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 82 | 2024.06.03 14:06 | modify | 39 | 0.10 | 156.331 | 0.000 | 157.331 | ||
| 83 | 2024.06.03 14:06 | buy | 40 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 84 | 2024.06.03 14:06 | modify | 40 | 0.10 | 156.300 | 0.000 | 157.300 | ||
| 85 | 2024.06.03 14:07 | buy | 41 | 0.10 | 156.271 | 0.000 | 0.000 | ||
| 86 | 2024.06.03 14:07 | modify | 41 | 0.10 | 156.271 | 0.000 | 157.271 | ||
| 87 | 2024.06.03 14:07 | buy | 42 | 0.10 | 156.240 | 0.000 | 0.000 | ||
| 88 | 2024.06.03 14:07 | modify | 42 | 0.10 | 156.240 | 0.000 | 157.240 | ||
| 89 | 2024.06.03 14:07 | buy | 43 | 0.10 | 156.210 | 0.000 | 0.000 | ||
| 90 | 2024.06.03 14:07 | modify | 43 | 0.10 | 156.210 | 0.000 | 157.210 | ||
| 91 | 2024.06.03 14:40 | buy | 44 | 0.10 | 156.178 | 0.000 | 0.000 | ||
| 92 | 2024.06.03 14:40 | modify | 44 | 0.10 | 156.178 | 0.000 | 157.178 | ||
| 93 | 2024.06.03 15:08 | buy | 45 | 0.10 | 156.150 | 0.000 | 0.000 | ||
| 94 | 2024.06.03 15:08 | modify | 45 | 0.10 | 156.150 | 0.000 | 157.150 | ||
| 95 | 2024.06.03 15:09 | t/p | 9 | 0.10 | 156.141 | 0.000 | 156.141 | 64.05 | 10057.05 |
| 96 | 2024.06.03 15:09 | buy | 46 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 97 | 2024.06.03 15:09 | modify | 46 | 0.10 | 156.113 | 0.000 | 157.113 | ||
| 98 | 2024.06.03 15:09 | t/p | 5 | 0.10 | 156.111 | 0.000 | 156.111 | 64.06 | 10121.11 |
| 99 | 2024.06.03 15:09 | buy | 47 | 0.10 | 156.090 | 0.000 | 0.000 | ||
| 100 | 2024.06.03 15:09 | modify | 47 | 0.10 | 156.090 | 0.000 | 157.090 | ||
| 101 | 2024.06.03 15:10 | t/p | 6 | 0.10 | 156.081 | 0.000 | 156.081 | 64.07 | 10185.18 |
| 102 | 2024.06.03 15:11 | buy | 48 | 0.10 | 156.061 | 0.000 | 0.000 | ||
| 103 | 2024.06.03 15:11 | modify | 48 | 0.10 | 156.061 | 0.000 | 157.061 | ||
| 104 | 2024.06.03 15:47 | t/p | 7 | 0.10 | 156.051 | 0.000 | 156.051 | 64.08 | 10249.26 |
| 105 | 2024.06.03 15:55 | buy | 49 | 0.10 | 156.029 | 0.000 | 0.000 | ||
| 106 | 2024.06.03 15:55 | modify | 49 | 0.10 | 156.029 | 0.000 | 157.029 | ||
| 107 | 2024.06.03 15:55 | t/p | 8 | 0.10 | 156.021 | 0.000 | 156.021 | 64.09 | 10313.35 |
| 108 | 2024.06.03 15:55 | buy | 50 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 109 | 2024.06.03 15:55 | modify | 50 | 0.10 | 156.001 | 0.000 | 157.001 | ||
| 110 | 2024.06.03 15:55 | t/p | 10 | 0.10 | 155.990 | 0.000 | 155.990 | 64.11 | 10377.46 |
| 111 | 2024.06.03 22:00 | close | 50 | 0.10 | 156.106 | 0.000 | 157.001 | 6.73 | 10384.19 |
| 112 | 2024.06.03 22:00 | close | 49 | 0.10 | 156.106 | 0.000 | 157.029 | 4.93 | 10389.12 |
| 113 | 2024.06.03 22:00 | close | 48 | 0.10 | 156.106 | 0.000 | 157.061 | 2.88 | 10392.00 |
| 114 | 2024.06.03 22:00 | close | 47 | 0.10 | 156.106 | 0.000 | 157.090 | 1.02 | 10393.02 |
| 115 | 2024.06.03 22:00 | close | 46 | 0.10 | 156.106 | 0.000 | 157.113 | -0.45 | 10392.57 |
| 116 | 2024.06.03 22:00 | close | 45 | 0.10 | 156.106 | 0.000 | 157.150 | -2.82 | 10389.75 |
| 117 | 2024.06.03 22:00 | close | 44 | 0.10 | 156.106 | 0.000 | 157.178 | -4.61 | 10385.14 |
| 118 | 2024.06.03 22:00 | close | 43 | 0.10 | 156.106 | 0.000 | 157.210 | -6.66 | 10378.48 |
| 119 | 2024.06.03 22:00 | close | 42 | 0.10 | 156.106 | 0.000 | 157.240 | -8.58 | 10369.90 |
| 120 | 2024.06.03 22:00 | close | 41 | 0.10 | 156.106 | 0.000 | 157.271 | -10.57 | 10359.33 |
| 121 | 2024.06.03 22:00 | close | 40 | 0.10 | 156.106 | 0.000 | 157.300 | -12.43 | 10346.90 |
| 122 | 2024.06.03 22:00 | close | 39 | 0.10 | 156.106 | 0.000 | 157.331 | -14.41 | 10332.49 |
| 123 | 2024.06.03 22:00 | close | 38 | 0.10 | 156.106 | 0.000 | 157.358 | -16.14 | 10316.35 |
| 124 | 2024.06.03 22:00 | close | 37 | 0.10 | 156.106 | 0.000 | 157.387 | -18.00 | 10298.35 |
| 125 | 2024.06.03 22:00 | close | 36 | 0.10 | 156.106 | 0.000 | 157.421 | -20.18 | 10278.17 |
| 126 | 2024.06.03 22:00 | close | 35 | 0.10 | 156.106 | 0.000 | 157.448 | -21.91 | 10256.26 |
| 127 | 2024.06.03 22:00 | close | 34 | 0.10 | 156.106 | 0.000 | 157.481 | -24.02 | 10232.24 |
| 128 | 2024.06.03 22:00 | close | 33 | 0.10 | 156.106 | 0.000 | 157.511 | -25.94 | 10206.30 |
| 129 | 2024.06.03 22:00 | close | 32 | 0.10 | 156.106 | 0.000 | 157.540 | -27.80 | 10178.50 |
| 130 | 2024.06.03 22:00 | close | 31 | 0.10 | 156.106 | 0.000 | 157.566 | -29.47 | 10149.03 |
| 131 | 2024.06.03 22:00 | close | 30 | 0.10 | 156.106 | 0.000 | 157.601 | -31.71 | 10117.32 |
| 132 | 2024.06.03 22:00 | close | 29 | 0.10 | 156.106 | 0.000 | 157.617 | -32.73 | 10084.59 |
| 133 | 2024.06.03 22:00 | close | 28 | 0.10 | 156.106 | 0.000 | 157.962 | -54.83 | 10029.76 |
| 134 | 2024.06.03 22:00 | close | 27 | 0.10 | 156.106 | 0.000 | 157.932 | -52.91 | 9976.85 |
| 135 | 2024.06.03 22:00 | close | 26 | 0.10 | 156.106 | 0.000 | 157.901 | -50.93 | 9925.92 |
| 136 | 2024.06.03 22:00 | close | 25 | 0.10 | 156.106 | 0.000 | 157.871 | -49.01 | 9876.91 |
| 137 | 2024.06.03 22:00 | close | 24 | 0.10 | 156.106 | 0.000 | 157.841 | -47.08 | 9829.83 |
| 138 | 2024.06.03 22:00 | close | 23 | 0.10 | 156.106 | 0.000 | 157.811 | -45.16 | 9784.67 |
| 139 | 2024.06.03 22:00 | close | 22 | 0.10 | 156.106 | 0.000 | 157.691 | -37.47 | 9747.20 |
| 140 | 2024.06.03 22:00 | close | 21 | 0.10 | 156.106 | 0.000 | 157.781 | -43.24 | 9703.96 |
| 141 | 2024.06.03 22:00 | close | 20 | 0.10 | 156.106 | 0.000 | 157.716 | -39.08 | 9664.88 |
| 142 | 2024.06.03 22:00 | close | 19 | 0.10 | 156.106 | 0.000 | 157.745 | -40.93 | 9623.95 |
| 143 | 2024.06.03 22:00 | close | 18 | 0.10 | 156.136 | 0.000 | 155.750 | 39.32 | 9663.27 |
| 144 | 2024.06.03 22:00 | close | 17 | 0.10 | 156.136 | 0.000 | 155.780 | 41.25 | 9704.52 |
| 145 | 2024.06.03 22:00 | close | 16 | 0.10 | 156.136 | 0.000 | 155.806 | 42.91 | 9747.43 |
| 146 | 2024.06.03 22:00 | close | 15 | 0.10 | 156.136 | 0.000 | 155.839 | 45.02 | 9792.45 |
| 147 | 2024.06.03 22:00 | close | 14 | 0.10 | 156.136 | 0.000 | 155.864 | 46.63 | 9839.08 |
| 148 | 2024.06.03 22:00 | close | 13 | 0.10 | 156.136 | 0.000 | 155.901 | 49.00 | 9888.08 |
| 149 | 2024.06.03 22:00 | close | 12 | 0.10 | 156.136 | 0.000 | 155.931 | 50.92 | 9939.00 |
| 150 | 2024.06.03 22:00 | close | 11 | 0.10 | 156.136 | 0.000 | 155.959 | 52.71 | 9991.71 |
| 151 | 2024.06.04 08:30 | sell | 51 | 0.10 | 155.420 | 0.000 | 0.000 | ||
| 152 | 2024.06.04 08:30 | modify | 51 | 0.10 | 155.420 | 0.000 | 154.420 | ||
| 153 | 2024.06.04 08:31 | sell | 52 | 0.10 | 155.452 | 0.000 | 0.000 | ||
| 154 | 2024.06.04 08:31 | modify | 52 | 0.10 | 155.452 | 0.000 | 154.452 | ||
| 155 | 2024.06.04 08:32 | sell | 53 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 156 | 2024.06.04 08:32 | modify | 53 | 0.10 | 155.390 | 0.000 | 154.390 | ||
| 157 | 2024.06.04 08:33 | sell | 54 | 0.10 | 155.359 | 0.000 | 0.000 | ||
| 158 | 2024.06.04 08:33 | modify | 54 | 0.10 | 155.359 | 0.000 | 154.359 | ||
| 159 | 2024.06.04 08:34 | sell | 55 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 160 | 2024.06.04 08:34 | modify | 55 | 0.10 | 155.326 | 0.000 | 154.326 | ||
| 161 | 2024.06.04 08:35 | sell | 56 | 0.10 | 155.300 | 0.000 | 0.000 | ||
| 162 | 2024.06.04 08:35 | modify | 56 | 0.10 | 155.300 | 0.000 | 154.300 | ||
| 163 | 2024.06.04 08:36 | sell | 57 | 0.10 | 155.270 | 0.000 | 0.000 | ||
| 164 | 2024.06.04 08:36 | modify | 57 | 0.10 | 155.270 | 0.000 | 154.270 | ||
| 165 | 2024.06.04 08:37 | sell | 58 | 0.10 | 155.240 | 0.000 | 0.000 | ||
| 166 | 2024.06.04 08:37 | modify | 58 | 0.10 | 155.240 | 0.000 | 154.240 | ||
| 167 | 2024.06.04 09:04 | sell | 59 | 0.10 | 155.210 | 0.000 | 0.000 | ||
| 168 | 2024.06.04 09:04 | modify | 59 | 0.10 | 155.210 | 0.000 | 154.210 | ||
| 169 | 2024.06.04 09:06 | sell | 60 | 0.10 | 155.178 | 0.000 | 0.000 | ||
| 170 | 2024.06.04 09:06 | modify | 60 | 0.10 | 155.178 | 0.000 | 154.178 | ||
| 171 | 2024.06.04 09:07 | sell | 61 | 0.10 | 155.149 | 0.000 | 0.000 | ||
| 172 | 2024.06.04 09:07 | modify | 61 | 0.10 | 155.149 | 0.000 | 154.149 | ||
| 173 | 2024.06.04 09:20 | sell | 62 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 174 | 2024.06.04 09:20 | modify | 62 | 0.10 | 155.120 | 0.000 | 154.120 | ||
| 175 | 2024.06.04 09:20 | sell | 63 | 0.10 | 155.080 | 0.000 | 0.000 | ||
| 176 | 2024.06.04 09:20 | modify | 63 | 0.10 | 155.080 | 0.000 | 154.080 | ||
| 177 | 2024.06.04 09:20 | sell | 64 | 0.10 | 155.059 | 0.000 | 0.000 | ||
| 178 | 2024.06.04 09:20 | modify | 64 | 0.10 | 155.059 | 0.000 | 154.059 | ||
| 179 | 2024.06.04 10:00 | buy | 65 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 180 | 2024.06.04 10:00 | modify | 65 | 0.10 | 155.181 | 0.000 | 156.181 | ||
| 181 | 2024.06.04 10:01 | buy | 66 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 182 | 2024.06.04 10:01 | modify | 66 | 0.10 | 155.147 | 0.000 | 156.147 | ||
| 183 | 2024.06.04 10:03 | buy | 67 | 0.10 | 155.215 | 0.000 | 0.000 | ||
| 184 | 2024.06.04 10:03 | modify | 67 | 0.10 | 155.215 | 0.000 | 156.215 | ||
| 185 | 2024.06.04 10:06 | buy | 68 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 186 | 2024.06.04 10:06 | modify | 68 | 0.10 | 155.120 | 0.000 | 156.120 | ||
| 187 | 2024.06.04 10:06 | buy | 69 | 0.10 | 155.089 | 0.000 | 0.000 | ||
| 188 | 2024.06.04 10:06 | modify | 69 | 0.10 | 155.089 | 0.000 | 156.089 | ||
| 189 | 2024.06.04 10:09 | buy | 70 | 0.10 | 155.060 | 0.000 | 0.000 | ||
| 190 | 2024.06.04 10:09 | modify | 70 | 0.10 | 155.060 | 0.000 | 156.060 | ||
| 191 | 2024.06.04 10:10 | buy | 71 | 0.10 | 155.030 | 0.000 | 0.000 | ||
| 192 | 2024.06.04 10:10 | modify | 71 | 0.10 | 155.030 | 0.000 | 156.030 | ||
| 193 | 2024.06.04 10:20 | buy | 72 | 0.10 | 155.000 | 0.000 | 0.000 | ||
| 194 | 2024.06.04 10:20 | modify | 72 | 0.10 | 155.000 | 0.000 | 156.000 | ||
| 195 | 2024.06.04 10:23 | buy | 73 | 0.10 | 154.969 | 0.000 | 0.000 | ||
| 196 | 2024.06.04 10:23 | modify | 73 | 0.10 | 154.969 | 0.000 | 155.969 | ||
| 197 | 2024.06.04 10:28 | buy | 74 | 0.10 | 154.940 | 0.000 | 0.000 | ||
| 198 | 2024.06.04 10:28 | modify | 74 | 0.10 | 154.940 | 0.000 | 155.940 | ||
| 199 | 2024.06.04 10:30 | buy | 75 | 0.10 | 154.910 | 0.000 | 0.000 | ||
| 200 | 2024.06.04 10:30 | modify | 75 | 0.10 | 154.910 | 0.000 | 155.910 | ||
| 201 | 2024.06.04 10:32 | buy | 76 | 0.10 | 154.879 | 0.000 | 0.000 | ||
| 202 | 2024.06.04 10:32 | modify | 76 | 0.10 | 154.879 | 0.000 | 155.879 | ||
| 203 | 2024.06.04 10:37 | buy | 77 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 204 | 2024.06.04 10:37 | modify | 77 | 0.10 | 154.850 | 0.000 | 155.850 | ||
| 205 | 2024.06.04 10:40 | buy | 78 | 0.10 | 154.820 | 0.000 | 0.000 | ||
| 206 | 2024.06.04 10:40 | modify | 78 | 0.10 | 154.820 | 0.000 | 155.820 | ||
| 207 | 2024.06.04 10:41 | buy | 79 | 0.10 | 154.788 | 0.000 | 0.000 | ||
| 208 | 2024.06.04 10:41 | modify | 79 | 0.10 | 154.788 | 0.000 | 155.788 | ||
| 209 | 2024.06.04 10:42 | buy | 80 | 0.10 | 154.760 | 0.000 | 0.000 | ||
| 210 | 2024.06.04 10:42 | modify | 80 | 0.10 | 154.760 | 0.000 | 155.760 | ||
| 211 | 2024.06.04 11:13 | buy | 81 | 0.10 | 155.240 | 0.000 | 0.000 | ||
| 212 | 2024.06.04 11:13 | modify | 81 | 0.10 | 155.240 | 0.000 | 156.240 | ||
| 213 | 2024.06.04 14:00 | buy | 82 | 0.10 | 154.720 | 0.000 | 0.000 | ||
| 214 | 2024.06.04 14:00 | modify | 82 | 0.10 | 154.720 | 0.000 | 155.720 | ||
| 215 | 2024.06.04 14:00 | buy | 83 | 0.10 | 154.700 | 0.000 | 0.000 | ||
| 216 | 2024.06.04 14:00 | modify | 83 | 0.10 | 154.700 | 0.000 | 155.700 | ||
| 217 | 2024.06.04 14:00 | buy | 84 | 0.10 | 154.657 | 0.000 | 0.000 | ||
| 218 | 2024.06.04 14:00 | modify | 84 | 0.10 | 154.657 | 0.000 | 155.657 | ||
| 219 | 2024.06.04 14:00 | buy | 85 | 0.10 | 154.637 | 0.000 | 0.000 | ||
| 220 | 2024.06.04 14:00 | modify | 85 | 0.10 | 154.637 | 0.000 | 155.637 | ||
| 221 | 2024.06.04 14:00 | buy | 86 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 222 | 2024.06.04 14:00 | modify | 86 | 0.10 | 154.607 | 0.000 | 155.607 | ||
| 223 | 2024.06.04 14:00 | buy | 87 | 0.10 | 154.578 | 0.000 | 0.000 | ||
| 224 | 2024.06.04 14:00 | modify | 87 | 0.10 | 154.578 | 0.000 | 155.578 | ||
| 225 | 2024.06.04 14:06 | close | 87 | 0.10 | 154.935 | 0.000 | 155.578 | 23.04 | 10014.75 |
| 226 | 2024.06.04 14:06 | close | 86 | 0.10 | 154.935 | 0.000 | 155.607 | 21.17 | 10035.92 |
| 227 | 2024.06.04 14:06 | close | 85 | 0.10 | 154.935 | 0.000 | 155.637 | 19.23 | 10055.15 |
| 228 | 2024.06.04 14:06 | close | 84 | 0.10 | 154.935 | 0.000 | 155.657 | 17.94 | 10073.09 |
| 229 | 2024.06.04 14:06 | close | 83 | 0.10 | 154.935 | 0.000 | 155.700 | 15.17 | 10088.26 |
| 230 | 2024.06.04 14:06 | close | 82 | 0.10 | 154.935 | 0.000 | 155.720 | 13.88 | 10102.14 |
| 231 | 2024.06.04 14:06 | close | 81 | 0.10 | 154.935 | 0.000 | 156.240 | -19.69 | 10082.45 |
| 232 | 2024.06.04 14:06 | close | 80 | 0.10 | 154.935 | 0.000 | 155.760 | 11.30 | 10093.75 |
| 233 | 2024.06.04 14:06 | close | 79 | 0.10 | 154.935 | 0.000 | 155.788 | 9.49 | 10103.24 |
| 234 | 2024.06.04 14:06 | close | 78 | 0.10 | 154.935 | 0.000 | 155.820 | 7.42 | 10110.66 |
| 235 | 2024.06.04 14:06 | close | 77 | 0.10 | 154.935 | 0.000 | 155.850 | 5.49 | 10116.15 |
| 236 | 2024.06.04 14:06 | close | 76 | 0.10 | 154.935 | 0.000 | 155.879 | 3.61 | 10119.76 |
| 237 | 2024.06.04 14:06 | close | 75 | 0.10 | 154.935 | 0.000 | 155.910 | 1.61 | 10121.37 |
| 238 | 2024.06.04 14:06 | close | 74 | 0.10 | 154.935 | 0.000 | 155.940 | -0.32 | 10121.05 |
| 239 | 2024.06.04 14:06 | close | 73 | 0.10 | 154.935 | 0.000 | 155.969 | -2.19 | 10118.86 |
| 240 | 2024.06.04 14:06 | close | 72 | 0.10 | 154.935 | 0.000 | 156.000 | -4.20 | 10114.66 |
| 241 | 2024.06.04 14:06 | close | 71 | 0.10 | 154.935 | 0.000 | 156.030 | -6.13 | 10108.53 |
| 242 | 2024.06.04 14:06 | close | 70 | 0.10 | 154.935 | 0.000 | 156.060 | -8.07 | 10100.46 |
| 243 | 2024.06.04 14:06 | close | 69 | 0.10 | 154.935 | 0.000 | 156.089 | -9.94 | 10090.52 |
| 244 | 2024.06.04 14:06 | close | 68 | 0.10 | 154.935 | 0.000 | 156.120 | -11.94 | 10078.58 |
| 245 | 2024.06.04 14:06 | close | 67 | 0.10 | 154.935 | 0.000 | 156.215 | -18.07 | 10060.51 |
| 246 | 2024.06.04 14:06 | close | 66 | 0.10 | 154.935 | 0.000 | 156.147 | -13.68 | 10046.83 |
| 247 | 2024.06.04 14:06 | close | 65 | 0.10 | 154.935 | 0.000 | 156.181 | -15.88 | 10030.95 |
| 248 | 2024.06.04 14:06 | close | 64 | 0.10 | 154.965 | 0.000 | 154.059 | 6.07 | 10037.02 |
| 249 | 2024.06.04 14:06 | close | 63 | 0.10 | 154.965 | 0.000 | 154.080 | 7.42 | 10044.44 |
| 250 | 2024.06.04 14:06 | close | 62 | 0.10 | 154.965 | 0.000 | 154.120 | 10.00 | 10054.44 |
| 251 | 2024.06.04 14:06 | close | 61 | 0.10 | 154.965 | 0.000 | 154.149 | 11.87 | 10066.31 |
| 252 | 2024.06.04 14:06 | close | 60 | 0.10 | 154.965 | 0.000 | 154.178 | 13.75 | 10080.06 |
| 253 | 2024.06.04 14:06 | close | 59 | 0.10 | 154.965 | 0.000 | 154.210 | 15.81 | 10095.87 |
| 254 | 2024.06.04 14:06 | close | 58 | 0.10 | 154.965 | 0.000 | 154.240 | 17.75 | 10113.62 |
| 255 | 2024.06.04 14:06 | close | 57 | 0.10 | 154.965 | 0.000 | 154.270 | 19.68 | 10133.30 |
| 256 | 2024.06.04 14:06 | close | 56 | 0.10 | 154.965 | 0.000 | 154.300 | 21.62 | 10154.92 |
| 257 | 2024.06.04 14:06 | close | 55 | 0.10 | 154.965 | 0.000 | 154.326 | 23.30 | 10178.22 |
| 258 | 2024.06.04 14:06 | close | 54 | 0.10 | 154.965 | 0.000 | 154.359 | 25.43 | 10203.65 |
| 259 | 2024.06.04 14:06 | close | 53 | 0.10 | 154.965 | 0.000 | 154.390 | 27.43 | 10231.08 |
| 260 | 2024.06.04 14:06 | close | 52 | 0.10 | 154.965 | 0.000 | 154.452 | 31.43 | 10262.51 |
| 261 | 2024.06.04 14:06 | close | 51 | 0.10 | 154.965 | 0.000 | 154.420 | 29.36 | 10291.87 |
| 262 | 2024.06.05 08:30 | sell | 88 | 0.10 | 156.155 | 0.000 | 0.000 | ||
| 263 | 2024.06.05 08:30 | modify | 88 | 0.10 | 156.155 | 0.000 | 155.155 | ||
| 264 | 2024.06.05 08:31 | sell | 89 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 265 | 2024.06.05 08:31 | modify | 89 | 0.10 | 156.124 | 0.000 | 155.124 | ||
| 266 | 2024.06.05 08:33 | sell | 90 | 0.10 | 156.186 | 0.000 | 0.000 | ||
| 267 | 2024.06.05 08:33 | modify | 90 | 0.10 | 156.186 | 0.000 | 155.186 | ||
| 268 | 2024.06.05 08:36 | sell | 91 | 0.10 | 156.216 | 0.000 | 0.000 | ||
| 269 | 2024.06.05 08:36 | modify | 91 | 0.10 | 156.216 | 0.000 | 155.216 | ||
| 270 | 2024.06.05 08:54 | sell | 92 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 271 | 2024.06.05 08:54 | modify | 92 | 0.10 | 156.246 | 0.000 | 155.246 | ||
| 272 | 2024.06.05 08:54 | sell | 93 | 0.10 | 156.275 | 0.000 | 0.000 | ||
| 273 | 2024.06.05 08:54 | modify | 93 | 0.10 | 156.275 | 0.000 | 155.275 | ||
| 274 | 2024.06.05 09:45 | sell | 94 | 0.10 | 156.089 | 0.000 | 0.000 | ||
| 275 | 2024.06.05 09:45 | modify | 94 | 0.10 | 156.089 | 0.000 | 155.089 | ||
| 276 | 2024.06.05 09:46 | sell | 95 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 277 | 2024.06.05 09:46 | modify | 95 | 0.10 | 156.065 | 0.000 | 155.065 | ||
| 278 | 2024.06.05 09:57 | sell | 96 | 0.10 | 156.033 | 0.000 | 0.000 | ||
| 279 | 2024.06.05 09:57 | modify | 96 | 0.10 | 156.033 | 0.000 | 155.033 | ||
| 280 | 2024.06.05 10:00 | sell | 97 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 281 | 2024.06.05 10:00 | modify | 97 | 0.10 | 156.004 | 0.000 | 155.004 | ||
| 282 | 2024.06.05 10:05 | sell | 98 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 283 | 2024.06.05 10:05 | modify | 98 | 0.10 | 155.973 | 0.000 | 154.973 | ||
| 284 | 2024.06.05 12:15 | sell | 99 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 285 | 2024.06.05 12:15 | modify | 99 | 0.10 | 155.944 | 0.000 | 154.944 | ||
| 286 | 2024.06.05 13:23 | sell | 100 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 287 | 2024.06.05 13:23 | modify | 100 | 0.10 | 155.915 | 0.000 | 154.915 | ||
| 288 | 2024.06.05 13:25 | sell | 101 | 0.10 | 155.885 | 0.000 | 0.000 | ||
| 289 | 2024.06.05 13:25 | modify | 101 | 0.10 | 155.885 | 0.000 | 154.885 | ||
| 290 | 2024.06.05 13:31 | sell | 102 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 291 | 2024.06.05 13:31 | modify | 102 | 0.10 | 155.855 | 0.000 | 154.855 | ||
| 292 | 2024.06.05 13:31 | sell | 103 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 293 | 2024.06.05 13:31 | modify | 103 | 0.10 | 155.825 | 0.000 | 154.825 | ||
| 294 | 2024.06.05 13:56 | sell | 104 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 295 | 2024.06.05 13:56 | modify | 104 | 0.10 | 155.791 | 0.000 | 154.791 | ||
| 296 | 2024.06.05 13:56 | sell | 105 | 0.10 | 155.765 | 0.000 | 0.000 | ||
| 297 | 2024.06.05 13:56 | modify | 105 | 0.10 | 155.765 | 0.000 | 154.765 | ||
| 298 | 2024.06.05 13:56 | sell | 106 | 0.10 | 155.734 | 0.000 | 0.000 | ||
| 299 | 2024.06.05 13:56 | modify | 106 | 0.10 | 155.734 | 0.000 | 154.734 | ||
| 300 | 2024.06.05 13:57 | close | 106 | 0.10 | 155.758 | 0.000 | 154.734 | -1.54 | 10290.33 |
| 301 | 2024.06.05 13:57 | close | 105 | 0.10 | 155.758 | 0.000 | 154.765 | 0.45 | 10290.78 |
| 302 | 2024.06.05 13:57 | close | 104 | 0.10 | 155.758 | 0.000 | 154.791 | 2.12 | 10292.90 |
| 303 | 2024.06.05 13:57 | close | 103 | 0.10 | 155.758 | 0.000 | 154.825 | 4.30 | 10297.20 |
| 304 | 2024.06.05 13:57 | close | 102 | 0.10 | 155.758 | 0.000 | 154.855 | 6.23 | 10303.43 |
| 305 | 2024.06.05 13:57 | close | 101 | 0.10 | 155.758 | 0.000 | 154.885 | 8.15 | 10311.58 |
| 306 | 2024.06.05 13:57 | close | 100 | 0.10 | 155.758 | 0.000 | 154.915 | 10.08 | 10321.66 |
| 307 | 2024.06.05 13:57 | close | 99 | 0.10 | 155.758 | 0.000 | 154.944 | 11.94 | 10333.60 |
| 308 | 2024.06.05 13:57 | close | 98 | 0.10 | 155.758 | 0.000 | 154.973 | 13.80 | 10347.40 |
| 309 | 2024.06.05 13:57 | close | 97 | 0.10 | 155.758 | 0.000 | 155.004 | 15.79 | 10363.19 |
| 310 | 2024.06.05 13:57 | close | 96 | 0.10 | 155.758 | 0.000 | 155.033 | 17.66 | 10380.85 |
| 311 | 2024.06.05 13:57 | close | 95 | 0.10 | 155.758 | 0.000 | 155.065 | 19.71 | 10400.56 |
| 312 | 2024.06.05 13:57 | close | 94 | 0.10 | 155.758 | 0.000 | 155.089 | 21.25 | 10421.81 |
| 313 | 2024.06.05 13:57 | close | 93 | 0.10 | 155.758 | 0.000 | 155.275 | 33.19 | 10455.00 |
| 314 | 2024.06.05 13:57 | close | 92 | 0.10 | 155.758 | 0.000 | 155.246 | 31.33 | 10486.33 |
| 315 | 2024.06.05 13:57 | close | 91 | 0.10 | 155.758 | 0.000 | 155.216 | 29.40 | 10515.73 |
| 316 | 2024.06.05 13:57 | close | 90 | 0.10 | 155.758 | 0.000 | 155.186 | 27.48 | 10543.21 |
| 317 | 2024.06.05 13:57 | close | 89 | 0.10 | 155.758 | 0.000 | 155.124 | 23.50 | 10566.71 |
| 318 | 2024.06.05 13:57 | close | 88 | 0.10 | 155.758 | 0.000 | 155.155 | 25.49 | 10592.20 |
| 319 | 2024.06.06 08:30 | buy | 107 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 320 | 2024.06.06 08:30 | modify | 107 | 0.10 | 156.389 | 0.000 | 157.389 | ||
| 321 | 2024.06.06 08:36 | buy | 108 | 0.10 | 156.359 | 0.000 | 0.000 | ||
| 322 | 2024.06.06 08:36 | modify | 108 | 0.10 | 156.359 | 0.000 | 157.359 | ||
| 323 | 2024.06.06 08:40 | buy | 109 | 0.10 | 156.329 | 0.000 | 0.000 | ||
| 324 | 2024.06.06 08:40 | modify | 109 | 0.10 | 156.329 | 0.000 | 157.329 | ||
| 325 | 2024.06.06 08:40 | buy | 110 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 326 | 2024.06.06 08:40 | modify | 110 | 0.10 | 156.297 | 0.000 | 157.297 | ||
| 327 | 2024.06.06 08:43 | buy | 111 | 0.10 | 156.269 | 0.000 | 0.000 | ||
| 328 | 2024.06.06 08:43 | modify | 111 | 0.10 | 156.269 | 0.000 | 157.269 | ||
| 329 | 2024.06.06 08:49 | buy | 112 | 0.10 | 156.239 | 0.000 | 0.000 | ||
| 330 | 2024.06.06 08:49 | modify | 112 | 0.10 | 156.239 | 0.000 | 157.239 | ||
| 331 | 2024.06.06 08:51 | buy | 113 | 0.10 | 156.209 | 0.000 | 0.000 | ||
| 332 | 2024.06.06 08:51 | modify | 113 | 0.10 | 156.209 | 0.000 | 157.209 | ||
| 333 | 2024.06.06 08:51 | buy | 114 | 0.10 | 156.179 | 0.000 | 0.000 | ||
| 334 | 2024.06.06 08:51 | modify | 114 | 0.10 | 156.179 | 0.000 | 157.179 | ||
| 335 | 2024.06.06 08:57 | buy | 115 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 336 | 2024.06.06 08:57 | modify | 115 | 0.10 | 156.149 | 0.000 | 157.149 | ||
| 337 | 2024.06.06 09:11 | buy | 116 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 338 | 2024.06.06 09:11 | modify | 116 | 0.10 | 156.117 | 0.000 | 157.117 | ||
| 339 | 2024.06.06 09:40 | buy | 117 | 0.10 | 156.089 | 0.000 | 0.000 | ||
| 340 | 2024.06.06 09:40 | modify | 117 | 0.10 | 156.089 | 0.000 | 157.089 | ||
| 341 | 2024.06.06 09:44 | buy | 118 | 0.10 | 156.057 | 0.000 | 0.000 | ||
| 342 | 2024.06.06 09:44 | modify | 118 | 0.10 | 156.057 | 0.000 | 157.057 | ||
| 343 | 2024.06.06 09:47 | buy | 119 | 0.10 | 156.029 | 0.000 | 0.000 | ||
| 344 | 2024.06.06 09:47 | modify | 119 | 0.10 | 156.029 | 0.000 | 157.029 | ||
| 345 | 2024.06.06 09:50 | buy | 120 | 0.10 | 155.998 | 0.000 | 0.000 | ||
| 346 | 2024.06.06 09:50 | modify | 120 | 0.10 | 155.998 | 0.000 | 156.998 | ||
| 347 | 2024.06.06 09:51 | buy | 121 | 0.10 | 155.968 | 0.000 | 0.000 | ||
| 348 | 2024.06.06 09:51 | modify | 121 | 0.10 | 155.968 | 0.000 | 156.968 | ||
| 349 | 2024.06.06 10:18 | buy | 122 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 350 | 2024.06.06 10:18 | modify | 122 | 0.10 | 155.939 | 0.000 | 156.939 | ||
| 351 | 2024.06.06 12:00 | sell | 123 | 0.10 | 156.179 | 0.000 | 0.000 | ||
| 352 | 2024.06.06 12:00 | modify | 123 | 0.10 | 156.179 | 0.000 | 155.179 | ||
| 353 | 2024.06.06 12:04 | sell | 124 | 0.10 | 156.148 | 0.000 | 0.000 | ||
| 354 | 2024.06.06 12:04 | modify | 124 | 0.10 | 156.148 | 0.000 | 155.148 | ||
| 355 | 2024.06.06 12:07 | sell | 125 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 356 | 2024.06.06 12:07 | modify | 125 | 0.10 | 156.214 | 0.000 | 155.214 | ||
| 357 | 2024.06.06 12:15 | sell | 126 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 358 | 2024.06.06 12:15 | modify | 126 | 0.10 | 156.246 | 0.000 | 155.246 | ||
| 359 | 2024.06.06 12:20 | sell | 127 | 0.10 | 156.119 | 0.000 | 0.000 | ||
| 360 | 2024.06.06 12:20 | modify | 127 | 0.10 | 156.119 | 0.000 | 155.119 | ||
| 361 | 2024.06.06 12:30 | sell | 128 | 0.10 | 156.088 | 0.000 | 0.000 | ||
| 362 | 2024.06.06 12:30 | modify | 128 | 0.10 | 156.088 | 0.000 | 155.088 | ||
| 363 | 2024.06.06 12:30 | sell | 129 | 0.10 | 156.018 | 0.000 | 0.000 | ||
| 364 | 2024.06.06 12:30 | modify | 129 | 0.10 | 156.018 | 0.000 | 155.018 | ||
| 365 | 2024.06.06 12:30 | sell | 130 | 0.10 | 156.005 | 0.000 | 0.000 | ||
| 366 | 2024.06.06 12:30 | modify | 130 | 0.10 | 156.005 | 0.000 | 155.005 | ||
| 367 | 2024.06.06 12:30 | sell | 131 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 368 | 2024.06.06 12:30 | modify | 131 | 0.10 | 155.933 | 0.000 | 154.933 | ||
| 369 | 2024.06.06 12:30 | sell | 132 | 0.10 | 155.876 | 0.000 | 0.000 | ||
| 370 | 2024.06.06 12:30 | modify | 132 | 0.10 | 155.876 | 0.000 | 154.876 | ||
| 371 | 2024.06.06 12:30 | sell | 133 | 0.10 | 155.911 | 0.000 | 0.000 | ||
| 372 | 2024.06.06 12:30 | modify | 133 | 0.10 | 155.911 | 0.000 | 154.911 | ||
| 373 | 2024.06.06 12:30 | sell | 134 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 374 | 2024.06.06 12:30 | modify | 134 | 0.10 | 155.957 | 0.000 | 154.957 | ||
| 375 | 2024.06.06 12:34 | sell | 135 | 0.10 | 156.059 | 0.000 | 0.000 | ||
| 376 | 2024.06.06 12:34 | modify | 135 | 0.10 | 156.059 | 0.000 | 155.059 | ||
| 377 | 2024.06.06 12:51 | sell | 136 | 0.10 | 156.269 | 0.000 | 0.000 | ||
| 378 | 2024.06.06 12:51 | modify | 136 | 0.10 | 156.269 | 0.000 | 155.269 | ||
| 379 | 2024.06.06 12:52 | sell | 137 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 380 | 2024.06.06 12:52 | modify | 137 | 0.10 | 156.299 | 0.000 | 155.299 | ||
| 381 | 2024.06.06 12:56 | sell | 138 | 0.10 | 156.330 | 0.000 | 0.000 | ||
| 382 | 2024.06.06 12:56 | modify | 138 | 0.10 | 156.330 | 0.000 | 155.330 | ||
| 383 | 2024.06.06 13:12 | sell | 139 | 0.10 | 156.361 | 0.000 | 0.000 | ||
| 384 | 2024.06.06 13:12 | modify | 139 | 0.10 | 156.361 | 0.000 | 155.361 | ||
| 385 | 2024.06.06 13:13 | sell | 140 | 0.10 | 156.401 | 0.000 | 0.000 | ||
| 386 | 2024.06.06 13:13 | modify | 140 | 0.10 | 156.401 | 0.000 | 155.401 | ||
| 387 | 2024.06.06 13:13 | sell | 141 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 388 | 2024.06.06 13:13 | modify | 141 | 0.10 | 156.432 | 0.000 | 155.432 | ||
| 389 | 2024.06.06 16:36 | sell | 142 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 390 | 2024.06.06 16:36 | modify | 142 | 0.10 | 155.849 | 0.000 | 154.849 | ||
| 391 | 2024.06.06 16:38 | sell | 143 | 0.10 | 155.819 | 0.000 | 0.000 | ||
| 392 | 2024.06.06 16:38 | modify | 143 | 0.10 | 155.819 | 0.000 | 154.819 | ||
| 393 | 2024.06.06 16:40 | sell | 144 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 394 | 2024.06.06 16:40 | modify | 144 | 0.10 | 155.788 | 0.000 | 154.788 | ||
| 395 | 2024.06.06 17:31 | sell | 145 | 0.10 | 155.758 | 0.000 | 0.000 | ||
| 396 | 2024.06.06 17:31 | modify | 145 | 0.10 | 155.758 | 0.000 | 154.758 | ||
| 397 | 2024.06.06 17:31 | sell | 146 | 0.10 | 155.729 | 0.000 | 0.000 | ||
| 398 | 2024.06.06 17:31 | modify | 146 | 0.10 | 155.729 | 0.000 | 154.729 | ||
| 399 | 2024.06.06 18:31 | sell | 147 | 0.10 | 155.699 | 0.000 | 0.000 | ||
| 400 | 2024.06.06 18:31 | modify | 147 | 0.10 | 155.699 | 0.000 | 154.699 | ||
| 401 | 2024.06.06 18:34 | sell | 148 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 402 | 2024.06.06 18:34 | modify | 148 | 0.10 | 155.669 | 0.000 | 154.669 | ||
| 403 | 2024.06.06 19:28 | sell | 149 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 404 | 2024.06.06 19:28 | modify | 149 | 0.10 | 155.638 | 0.000 | 154.638 | ||
| 405 | 2024.06.06 19:38 | sell | 150 | 0.10 | 155.608 | 0.000 | 0.000 | ||
| 406 | 2024.06.06 19:38 | modify | 150 | 0.10 | 155.608 | 0.000 | 154.608 | ||
| 407 | 2024.06.06 19:40 | sell | 151 | 0.10 | 155.579 | 0.000 | 0.000 | ||
| 408 | 2024.06.06 19:40 | modify | 151 | 0.10 | 155.579 | 0.000 | 154.579 | ||
| 409 | 2024.06.06 19:40 | sell | 152 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 410 | 2024.06.06 19:40 | modify | 152 | 0.10 | 155.548 | 0.000 | 154.548 | ||
| 411 | 2024.06.06 19:40 | sell | 153 | 0.10 | 155.519 | 0.000 | 0.000 | ||
| 412 | 2024.06.06 19:40 | modify | 153 | 0.10 | 155.519 | 0.000 | 154.519 | ||
| 413 | 2024.06.06 19:40 | sell | 154 | 0.10 | 155.489 | 0.000 | 0.000 | ||
| 414 | 2024.06.06 19:40 | modify | 154 | 0.10 | 155.489 | 0.000 | 154.489 | ||
| 415 | 2024.06.06 21:00 | buy | 155 | 0.10 | 155.609 | 0.000 | 0.000 | ||
| 416 | 2024.06.06 21:00 | modify | 155 | 0.10 | 155.609 | 0.000 | 156.609 | ||
| 417 | 2024.06.06 21:00 | buy | 156 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 418 | 2024.06.06 21:00 | modify | 156 | 0.10 | 155.574 | 0.000 | 156.574 | ||
| 419 | 2024.06.06 22:00 | close | 156 | 0.10 | 155.588 | 0.000 | 156.574 | 0.90 | 10593.10 |
| 420 | 2024.06.06 22:00 | close | 155 | 0.10 | 155.588 | 0.000 | 156.609 | -1.35 | 10591.75 |
| 421 | 2024.06.06 22:00 | close | 154 | 0.10 | 155.618 | 0.000 | 154.489 | -8.29 | 10583.46 |
| 422 | 2024.06.06 22:00 | close | 153 | 0.10 | 155.618 | 0.000 | 154.519 | -6.36 | 10577.10 |
| 423 | 2024.06.06 22:00 | close | 152 | 0.10 | 155.618 | 0.000 | 154.548 | -4.50 | 10572.60 |
| 424 | 2024.06.06 22:00 | close | 151 | 0.10 | 155.618 | 0.000 | 154.579 | -2.51 | 10570.09 |
| 425 | 2024.06.06 22:00 | close | 150 | 0.10 | 155.618 | 0.000 | 154.608 | -0.64 | 10569.45 |
| 426 | 2024.06.06 22:00 | close | 149 | 0.10 | 155.618 | 0.000 | 154.638 | 1.29 | 10570.74 |
| 427 | 2024.06.06 22:00 | close | 148 | 0.10 | 155.618 | 0.000 | 154.669 | 3.28 | 10574.02 |
| 428 | 2024.06.06 22:00 | close | 147 | 0.10 | 155.618 | 0.000 | 154.699 | 5.21 | 10579.23 |
| 429 | 2024.06.06 22:00 | close | 146 | 0.10 | 155.618 | 0.000 | 154.729 | 7.13 | 10586.36 |
| 430 | 2024.06.06 22:00 | close | 145 | 0.10 | 155.618 | 0.000 | 154.758 | 9.00 | 10595.36 |
| 431 | 2024.06.06 22:00 | close | 144 | 0.10 | 155.618 | 0.000 | 154.788 | 10.92 | 10606.28 |
| 432 | 2024.06.06 22:00 | close | 143 | 0.10 | 155.618 | 0.000 | 154.819 | 12.92 | 10619.20 |
| 433 | 2024.06.06 22:00 | close | 142 | 0.10 | 155.618 | 0.000 | 154.849 | 14.84 | 10634.04 |
| 434 | 2024.06.06 22:00 | close | 141 | 0.10 | 155.618 | 0.000 | 155.432 | 52.31 | 10686.35 |
| 435 | 2024.06.06 22:00 | close | 140 | 0.10 | 155.618 | 0.000 | 155.401 | 50.32 | 10736.67 |
| 436 | 2024.06.06 22:00 | close | 139 | 0.10 | 155.618 | 0.000 | 155.361 | 47.75 | 10784.42 |
| 437 | 2024.06.06 22:00 | close | 138 | 0.10 | 155.618 | 0.000 | 155.330 | 45.75 | 10830.17 |
| 438 | 2024.06.06 22:00 | close | 137 | 0.10 | 155.618 | 0.000 | 155.299 | 43.76 | 10873.93 |
| 439 | 2024.06.06 22:00 | close | 136 | 0.10 | 155.618 | 0.000 | 155.269 | 41.83 | 10915.76 |
| 440 | 2024.06.06 22:00 | close | 135 | 0.10 | 155.618 | 0.000 | 155.059 | 28.34 | 10944.10 |
| 441 | 2024.06.06 22:00 | close | 134 | 0.10 | 155.618 | 0.000 | 154.957 | 21.78 | 10965.88 |
| 442 | 2024.06.06 22:00 | close | 133 | 0.10 | 155.618 | 0.000 | 154.911 | 18.83 | 10984.71 |
| 443 | 2024.06.06 22:00 | close | 132 | 0.10 | 155.618 | 0.000 | 154.876 | 16.58 | 11001.29 |
| 444 | 2024.06.06 22:00 | close | 131 | 0.10 | 155.618 | 0.000 | 154.933 | 20.24 | 11021.53 |
| 445 | 2024.06.06 22:00 | close | 130 | 0.10 | 155.618 | 0.000 | 155.005 | 24.87 | 11046.40 |
| 446 | 2024.06.06 22:00 | close | 129 | 0.10 | 155.618 | 0.000 | 155.018 | 25.70 | 11072.10 |
| 447 | 2024.06.06 22:00 | close | 128 | 0.10 | 155.618 | 0.000 | 155.088 | 30.20 | 11102.30 |
| 448 | 2024.06.06 22:00 | close | 127 | 0.10 | 155.618 | 0.000 | 155.119 | 32.19 | 11134.49 |
| 449 | 2024.06.06 22:00 | close | 126 | 0.10 | 155.618 | 0.000 | 155.246 | 40.36 | 11174.85 |
| 450 | 2024.06.06 22:00 | close | 125 | 0.10 | 155.618 | 0.000 | 155.214 | 38.30 | 11213.15 |
| 451 | 2024.06.06 22:00 | close | 124 | 0.10 | 155.618 | 0.000 | 155.148 | 34.06 | 11247.21 |
| 452 | 2024.06.06 22:00 | close | 123 | 0.10 | 155.618 | 0.000 | 155.179 | 36.05 | 11283.26 |
| 453 | 2024.06.06 22:00 | close | 122 | 0.10 | 155.588 | 0.000 | 156.939 | -22.56 | 11260.70 |
| 454 | 2024.06.06 22:00 | close | 121 | 0.10 | 155.588 | 0.000 | 156.968 | -24.42 | 11236.28 |
| 455 | 2024.06.06 22:00 | close | 120 | 0.10 | 155.588 | 0.000 | 156.998 | -26.35 | 11209.93 |
| 456 | 2024.06.06 22:00 | close | 119 | 0.10 | 155.588 | 0.000 | 157.029 | -28.34 | 11181.59 |
| 457 | 2024.06.06 22:00 | close | 118 | 0.10 | 155.588 | 0.000 | 157.057 | -30.14 | 11151.45 |
| 458 | 2024.06.06 22:00 | close | 117 | 0.10 | 155.588 | 0.000 | 157.089 | -32.20 | 11119.25 |
| 459 | 2024.06.06 22:00 | close | 116 | 0.10 | 155.588 | 0.000 | 157.117 | -34.00 | 11085.25 |
| 460 | 2024.06.06 22:00 | close | 115 | 0.10 | 155.588 | 0.000 | 157.149 | -36.06 | 11049.19 |
| 461 | 2024.06.06 22:00 | close | 114 | 0.10 | 155.588 | 0.000 | 157.179 | -37.98 | 11011.21 |
| 462 | 2024.06.06 22:00 | close | 113 | 0.10 | 155.588 | 0.000 | 157.209 | -39.91 | 10971.30 |
| 463 | 2024.06.06 22:00 | close | 112 | 0.10 | 155.588 | 0.000 | 157.239 | -41.84 | 10929.46 |
| 464 | 2024.06.06 22:00 | close | 111 | 0.10 | 155.588 | 0.000 | 157.269 | -43.77 | 10885.69 |
| 465 | 2024.06.06 22:00 | close | 110 | 0.10 | 155.588 | 0.000 | 157.297 | -45.57 | 10840.12 |
| 466 | 2024.06.06 22:00 | close | 109 | 0.10 | 155.588 | 0.000 | 157.329 | -47.63 | 10792.49 |
| 467 | 2024.06.06 22:00 | close | 108 | 0.10 | 155.588 | 0.000 | 157.359 | -49.55 | 10742.94 |
| 468 | 2024.06.06 22:00 | close | 107 | 0.10 | 155.588 | 0.000 | 157.389 | -51.48 | 10691.46 |
| 469 | 2024.06.07 08:30 | buy | 157 | 0.10 | 155.379 | 0.000 | 0.000 | ||
| 470 | 2024.06.07 08:30 | modify | 157 | 0.10 | 155.379 | 0.000 | 156.379 | ||
| 471 | 2024.06.07 08:31 | buy | 158 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 472 | 2024.06.07 08:31 | modify | 158 | 0.10 | 155.409 | 0.000 | 156.409 | ||
| 473 | 2024.06.07 08:33 | buy | 159 | 0.10 | 155.439 | 0.000 | 0.000 | ||
| 474 | 2024.06.07 08:33 | modify | 159 | 0.10 | 155.439 | 0.000 | 156.439 | ||
| 475 | 2024.06.07 08:35 | buy | 160 | 0.10 | 155.470 | 0.000 | 0.000 | ||
| 476 | 2024.06.07 08:35 | modify | 160 | 0.10 | 155.470 | 0.000 | 156.470 | ||
| 477 | 2024.06.07 08:53 | buy | 161 | 0.10 | 155.348 | 0.000 | 0.000 | ||
| 478 | 2024.06.07 08:53 | modify | 161 | 0.10 | 155.348 | 0.000 | 156.348 | ||
| 479 | 2024.06.07 09:30 | buy | 162 | 0.10 | 155.499 | 0.000 | 0.000 | ||
| 480 | 2024.06.07 09:30 | modify | 162 | 0.10 | 155.499 | 0.000 | 156.499 | ||
| 481 | 2024.06.07 10:00 | buy | 163 | 0.10 | 155.536 | 0.000 | 0.000 | ||
| 482 | 2024.06.07 10:00 | modify | 163 | 0.10 | 155.536 | 0.000 | 156.536 | ||
| 483 | 2024.06.07 10:02 | buy | 164 | 0.10 | 155.560 | 0.000 | 0.000 | ||
| 484 | 2024.06.07 10:02 | modify | 164 | 0.10 | 155.560 | 0.000 | 156.560 | ||
| 485 | 2024.06.07 10:52 | buy | 165 | 0.10 | 155.592 | 0.000 | 0.000 | ||
| 486 | 2024.06.07 10:52 | modify | 165 | 0.10 | 155.592 | 0.000 | 156.592 | ||
| 487 | 2024.06.07 10:56 | buy | 166 | 0.10 | 155.619 | 0.000 | 0.000 | ||
| 488 | 2024.06.07 10:56 | modify | 166 | 0.10 | 155.619 | 0.000 | 156.619 | ||
| 489 | 2024.06.07 11:55 | buy | 167 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 490 | 2024.06.07 11:55 | modify | 167 | 0.10 | 155.649 | 0.000 | 156.649 | ||
| 491 | 2024.06.07 12:15 | buy | 168 | 0.10 | 155.679 | 0.000 | 0.000 | ||
| 492 | 2024.06.07 12:15 | modify | 168 | 0.10 | 155.679 | 0.000 | 156.679 | ||
| 493 | 2024.06.07 12:30 | buy | 169 | 0.10 | 155.871 | 0.000 | 0.000 | ||
| 494 | 2024.06.07 12:30 | modify | 169 | 0.10 | 155.871 | 0.000 | 156.871 | ||
| 495 | 2024.06.07 12:30 | buy | 170 | 0.10 | 155.820 | 0.000 | 0.000 | ||
| 496 | 2024.06.07 12:30 | modify | 170 | 0.10 | 155.820 | 0.000 | 156.820 | ||
| 497 | 2024.06.07 12:30 | close | 170 | 0.10 | 155.910 | 0.000 | 156.820 | 5.77 | 10697.23 |
| 498 | 2024.06.07 12:30 | close | 169 | 0.10 | 155.910 | 0.000 | 156.871 | 2.50 | 10699.73 |
| 499 | 2024.06.07 12:30 | close | 168 | 0.10 | 155.910 | 0.000 | 156.679 | 14.82 | 10714.55 |
| 500 | 2024.06.07 12:30 | close | 167 | 0.10 | 155.910 | 0.000 | 156.649 | 16.74 | 10731.29 |
| 501 | 2024.06.07 12:30 | close | 166 | 0.10 | 155.910 | 0.000 | 156.619 | 18.66 | 10749.95 |
| 502 | 2024.06.07 12:30 | close | 165 | 0.10 | 155.910 | 0.000 | 156.592 | 20.40 | 10770.35 |
| 503 | 2024.06.07 12:30 | close | 164 | 0.10 | 155.910 | 0.000 | 156.560 | 22.45 | 10792.80 |
| 504 | 2024.06.07 12:30 | close | 163 | 0.10 | 155.910 | 0.000 | 156.536 | 23.99 | 10816.79 |
| 505 | 2024.06.07 12:30 | close | 162 | 0.10 | 155.910 | 0.000 | 156.499 | 26.36 | 10843.15 |
| 506 | 2024.06.07 12:30 | close | 161 | 0.10 | 155.910 | 0.000 | 156.348 | 36.05 | 10879.20 |
| 507 | 2024.06.07 12:30 | close | 160 | 0.10 | 155.910 | 0.000 | 156.470 | 28.22 | 10907.42 |
| 508 | 2024.06.07 12:30 | close | 159 | 0.10 | 155.910 | 0.000 | 156.439 | 30.21 | 10937.63 |
| 509 | 2024.06.07 12:30 | close | 158 | 0.10 | 155.910 | 0.000 | 156.409 | 32.13 | 10969.76 |
| 510 | 2024.06.07 12:30 | close | 157 | 0.10 | 155.910 | 0.000 | 156.379 | 34.06 | 11003.82 |
| 511 | 2024.06.10 08:30 | sell | 171 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 512 | 2024.06.10 08:30 | modify | 171 | 0.10 | 156.998 | 0.000 | 155.998 | ||
| 513 | 2024.06.10 08:33 | sell | 172 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 514 | 2024.06.10 08:33 | modify | 172 | 0.10 | 157.028 | 0.000 | 156.028 | ||
| 515 | 2024.06.10 08:48 | sell | 173 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 516 | 2024.06.10 08:48 | modify | 173 | 0.10 | 156.967 | 0.000 | 155.967 | ||
| 517 | 2024.06.10 08:53 | sell | 174 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 518 | 2024.06.10 08:53 | modify | 174 | 0.10 | 156.936 | 0.000 | 155.936 | ||
| 519 | 2024.06.10 08:56 | sell | 175 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 520 | 2024.06.10 08:56 | modify | 175 | 0.10 | 156.908 | 0.000 | 155.908 | ||
| 521 | 2024.06.10 09:04 | sell | 176 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 522 | 2024.06.10 09:04 | modify | 176 | 0.10 | 156.878 | 0.000 | 155.878 | ||
| 523 | 2024.06.10 09:07 | sell | 177 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 524 | 2024.06.10 09:07 | modify | 177 | 0.10 | 156.848 | 0.000 | 155.848 | ||
| 525 | 2024.06.10 09:13 | sell | 178 | 0.10 | 156.818 | 0.000 | 0.000 | ||
| 526 | 2024.06.10 09:13 | modify | 178 | 0.10 | 156.818 | 0.000 | 155.818 | ||
| 527 | 2024.06.10 09:17 | sell | 179 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 528 | 2024.06.10 09:17 | modify | 179 | 0.10 | 156.785 | 0.000 | 155.785 | ||
| 529 | 2024.06.10 10:12 | sell | 180 | 0.10 | 156.758 | 0.000 | 0.000 | ||
| 530 | 2024.06.10 10:12 | modify | 180 | 0.10 | 156.758 | 0.000 | 155.758 | ||
| 531 | 2024.06.10 15:02 | buy | 181 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 532 | 2024.06.10 15:02 | modify | 181 | 0.10 | 156.939 | 0.000 | 157.939 | ||
| 533 | 2024.06.10 15:25 | buy | 182 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 534 | 2024.06.10 15:25 | modify | 182 | 0.10 | 156.969 | 0.000 | 157.969 | ||
| 535 | 2024.06.10 15:32 | buy | 183 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 536 | 2024.06.10 15:32 | modify | 183 | 0.10 | 156.998 | 0.000 | 157.998 | ||
| 537 | 2024.06.10 16:51 | buy | 184 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 538 | 2024.06.10 16:51 | modify | 184 | 0.10 | 157.028 | 0.000 | 158.028 | ||
| 539 | 2024.06.10 17:02 | buy | 185 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 540 | 2024.06.10 17:02 | modify | 185 | 0.10 | 157.058 | 0.000 | 158.058 | ||
| 541 | 2024.06.10 17:10 | buy | 186 | 0.10 | 157.091 | 0.000 | 0.000 | ||
| 542 | 2024.06.10 17:10 | modify | 186 | 0.10 | 157.091 | 0.000 | 158.091 | ||
| 543 | 2024.06.10 18:57 | buy | 187 | 0.10 | 157.118 | 0.000 | 0.000 | ||
| 544 | 2024.06.10 18:57 | modify | 187 | 0.10 | 157.118 | 0.000 | 158.118 | ||
| 545 | 2024.06.10 22:00 | close | 187 | 0.10 | 157.008 | 0.000 | 158.118 | -7.01 | 10996.81 |
| 546 | 2024.06.10 22:00 | close | 186 | 0.10 | 157.008 | 0.000 | 158.091 | -5.29 | 10991.52 |
| 547 | 2024.06.10 22:00 | close | 185 | 0.10 | 157.008 | 0.000 | 158.058 | -3.18 | 10988.34 |
| 548 | 2024.06.10 22:00 | close | 184 | 0.10 | 157.008 | 0.000 | 158.028 | -1.27 | 10987.07 |
| 549 | 2024.06.10 22:00 | close | 183 | 0.10 | 157.008 | 0.000 | 157.998 | 0.64 | 10987.71 |
| 550 | 2024.06.10 22:00 | close | 182 | 0.10 | 157.008 | 0.000 | 157.969 | 2.48 | 10990.19 |
| 551 | 2024.06.10 22:00 | close | 181 | 0.10 | 157.008 | 0.000 | 157.939 | 4.39 | 10994.58 |
| 552 | 2024.06.10 22:00 | close | 180 | 0.10 | 157.038 | 0.000 | 155.758 | -17.83 | 10976.75 |
| 553 | 2024.06.10 22:00 | close | 179 | 0.10 | 157.038 | 0.000 | 155.785 | -16.11 | 10960.64 |
| 554 | 2024.06.10 22:00 | close | 178 | 0.10 | 157.038 | 0.000 | 155.818 | -14.01 | 10946.63 |
| 555 | 2024.06.10 22:00 | close | 177 | 0.10 | 157.038 | 0.000 | 155.848 | -12.10 | 10934.53 |
| 556 | 2024.06.10 22:00 | close | 176 | 0.10 | 157.038 | 0.000 | 155.878 | -10.19 | 10924.34 |
| 557 | 2024.06.10 22:00 | close | 175 | 0.10 | 157.038 | 0.000 | 155.908 | -8.28 | 10916.06 |
| 558 | 2024.06.10 22:00 | close | 174 | 0.10 | 157.038 | 0.000 | 155.936 | -6.50 | 10909.56 |
| 559 | 2024.06.10 22:00 | close | 173 | 0.10 | 157.038 | 0.000 | 155.967 | -4.52 | 10905.04 |
| 560 | 2024.06.10 22:00 | close | 172 | 0.10 | 157.038 | 0.000 | 156.028 | -0.64 | 10904.40 |
| 561 | 2024.06.10 22:00 | close | 171 | 0.10 | 157.038 | 0.000 | 155.998 | -2.55 | 10901.85 |
| 562 | 2024.06.11 08:30 | sell | 188 | 0.10 | 157.387 | 0.000 | 0.000 | ||
| 563 | 2024.06.11 08:30 | modify | 188 | 0.10 | 157.387 | 0.000 | 156.387 | ||
| 564 | 2024.06.11 08:40 | sell | 189 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 565 | 2024.06.11 08:40 | modify | 189 | 0.10 | 157.356 | 0.000 | 156.356 | ||
| 566 | 2024.06.11 08:55 | sell | 190 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 567 | 2024.06.11 08:55 | modify | 190 | 0.10 | 157.327 | 0.000 | 156.327 | ||
| 568 | 2024.06.11 08:56 | sell | 191 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 569 | 2024.06.11 08:56 | modify | 191 | 0.10 | 157.297 | 0.000 | 156.297 | ||
| 570 | 2024.06.11 08:57 | sell | 192 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 571 | 2024.06.11 08:57 | modify | 192 | 0.10 | 157.267 | 0.000 | 156.267 | ||
| 572 | 2024.06.11 08:58 | sell | 193 | 0.10 | 157.232 | 0.000 | 0.000 | ||
| 573 | 2024.06.11 08:58 | modify | 193 | 0.10 | 157.232 | 0.000 | 156.232 | ||
| 574 | 2024.06.11 08:58 | sell | 194 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 575 | 2024.06.11 08:58 | modify | 194 | 0.10 | 157.206 | 0.000 | 156.206 | ||
| 576 | 2024.06.11 09:00 | sell | 195 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 577 | 2024.06.11 09:00 | modify | 195 | 0.10 | 157.176 | 0.000 | 156.176 | ||
| 578 | 2024.06.11 09:00 | sell | 196 | 0.10 | 157.147 | 0.000 | 0.000 | ||
| 579 | 2024.06.11 09:00 | modify | 196 | 0.10 | 157.147 | 0.000 | 156.147 | ||
| 580 | 2024.06.11 10:39 | sell | 197 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 581 | 2024.06.11 10:39 | modify | 197 | 0.10 | 157.116 | 0.000 | 156.116 | ||
| 582 | 2024.06.11 10:59 | sell | 198 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 583 | 2024.06.11 10:59 | modify | 198 | 0.10 | 157.087 | 0.000 | 156.087 | ||
| 584 | 2024.06.11 11:41 | sell | 199 | 0.10 | 157.057 | 0.000 | 0.000 | ||
| 585 | 2024.06.11 11:41 | modify | 199 | 0.10 | 157.057 | 0.000 | 156.057 | ||
| 586 | 2024.06.11 12:03 | sell | 200 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 587 | 2024.06.11 12:03 | modify | 200 | 0.10 | 157.027 | 0.000 | 156.027 | ||
| 588 | 2024.06.11 12:05 | sell | 201 | 0.10 | 156.994 | 0.000 | 0.000 | ||
| 589 | 2024.06.11 12:05 | modify | 201 | 0.10 | 156.994 | 0.000 | 155.994 | ||
| 590 | 2024.06.11 12:31 | sell | 202 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 591 | 2024.06.11 12:31 | modify | 202 | 0.10 | 156.967 | 0.000 | 155.967 | ||
| 592 | 2024.06.11 12:32 | sell | 203 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 593 | 2024.06.11 12:32 | modify | 203 | 0.10 | 156.936 | 0.000 | 155.936 | ||
| 594 | 2024.06.11 12:33 | sell | 204 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 595 | 2024.06.11 12:33 | modify | 204 | 0.10 | 156.906 | 0.000 | 155.906 | ||
| 596 | 2024.06.11 12:33 | sell | 205 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 597 | 2024.06.11 12:33 | modify | 205 | 0.10 | 156.877 | 0.000 | 155.877 | ||
| 598 | 2024.06.11 12:52 | sell | 206 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 599 | 2024.06.11 12:52 | modify | 206 | 0.10 | 156.845 | 0.000 | 155.845 | ||
| 600 | 2024.06.11 12:53 | close | 206 | 0.10 | 156.868 | 0.000 | 155.845 | -1.47 | 10900.38 |
| 601 | 2024.06.11 12:53 | close | 205 | 0.10 | 156.868 | 0.000 | 155.877 | 0.57 | 10900.95 |
| 602 | 2024.06.11 12:53 | close | 204 | 0.10 | 156.868 | 0.000 | 155.906 | 2.42 | 10903.37 |
| 603 | 2024.06.11 12:53 | close | 203 | 0.10 | 156.868 | 0.000 | 155.936 | 4.33 | 10907.70 |
| 604 | 2024.06.11 12:53 | close | 202 | 0.10 | 156.868 | 0.000 | 155.967 | 6.31 | 10914.01 |
| 605 | 2024.06.11 12:53 | close | 201 | 0.10 | 156.868 | 0.000 | 155.994 | 8.03 | 10922.04 |
| 606 | 2024.06.11 12:53 | close | 200 | 0.10 | 156.868 | 0.000 | 156.027 | 10.14 | 10932.18 |
| 607 | 2024.06.11 12:53 | close | 199 | 0.10 | 156.868 | 0.000 | 156.057 | 12.05 | 10944.23 |
| 608 | 2024.06.11 12:53 | close | 198 | 0.10 | 156.868 | 0.000 | 156.087 | 13.96 | 10958.19 |
| 609 | 2024.06.11 12:53 | close | 197 | 0.10 | 156.868 | 0.000 | 156.116 | 15.81 | 10974.00 |
| 610 | 2024.06.11 12:53 | close | 196 | 0.10 | 156.868 | 0.000 | 156.147 | 17.79 | 10991.79 |
| 611 | 2024.06.11 12:53 | close | 195 | 0.10 | 156.868 | 0.000 | 156.176 | 19.63 | 11011.42 |
| 612 | 2024.06.11 12:53 | close | 194 | 0.10 | 156.868 | 0.000 | 156.206 | 21.55 | 11032.97 |
| 613 | 2024.06.11 12:53 | close | 193 | 0.10 | 156.868 | 0.000 | 156.232 | 23.20 | 11056.17 |
| 614 | 2024.06.11 12:53 | close | 192 | 0.10 | 156.868 | 0.000 | 156.267 | 25.44 | 11081.61 |
| 615 | 2024.06.11 12:53 | close | 191 | 0.10 | 156.868 | 0.000 | 156.297 | 27.35 | 11108.96 |
| 616 | 2024.06.11 12:53 | close | 190 | 0.10 | 156.868 | 0.000 | 156.327 | 29.26 | 11138.22 |
| 617 | 2024.06.11 12:53 | close | 189 | 0.10 | 156.868 | 0.000 | 156.356 | 31.11 | 11169.33 |
| 618 | 2024.06.11 12:53 | close | 188 | 0.10 | 156.868 | 0.000 | 156.387 | 33.09 | 11202.42 |
| 619 | 2024.06.12 08:30 | sell | 207 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 620 | 2024.06.12 08:30 | modify | 207 | 0.10 | 157.301 | 0.000 | 156.301 | ||
| 621 | 2024.06.12 09:12 | sell | 208 | 0.10 | 157.270 | 0.000 | 0.000 | ||
| 622 | 2024.06.12 09:12 | modify | 208 | 0.10 | 157.270 | 0.000 | 156.270 | ||
| 623 | 2024.06.12 10:13 | sell | 209 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 624 | 2024.06.12 10:13 | modify | 209 | 0.10 | 157.331 | 0.000 | 156.331 | ||
| 625 | 2024.06.12 10:26 | sell | 210 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 626 | 2024.06.12 10:26 | modify | 210 | 0.10 | 157.361 | 0.000 | 156.361 | ||
| 627 | 2024.06.12 12:18 | sell | 211 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 628 | 2024.06.12 12:18 | modify | 211 | 0.10 | 157.241 | 0.000 | 156.241 | ||
| 629 | 2024.06.12 12:20 | sell | 212 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 630 | 2024.06.12 12:20 | modify | 212 | 0.10 | 157.210 | 0.000 | 156.210 | ||
| 631 | 2024.06.12 12:30 | sell | 213 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 632 | 2024.06.12 12:30 | modify | 213 | 0.10 | 157.116 | 0.000 | 156.116 | ||
| 633 | 2024.06.12 12:30 | sell | 214 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 634 | 2024.06.12 12:30 | modify | 214 | 0.10 | 157.087 | 0.000 | 156.087 | ||
| 635 | 2024.06.12 12:30 | sell | 215 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 636 | 2024.06.12 12:30 | modify | 215 | 0.10 | 156.810 | 0.000 | 155.810 | ||
| 637 | 2024.06.12 12:30 | sell | 216 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 638 | 2024.06.12 12:30 | modify | 216 | 0.10 | 156.785 | 0.000 | 155.785 | ||
| 639 | 2024.06.12 12:30 | sell | 217 | 0.10 | 156.709 | 0.000 | 0.000 | ||
| 640 | 2024.06.12 12:30 | modify | 217 | 0.10 | 156.709 | 0.000 | 155.709 | ||
| 641 | 2024.06.12 12:30 | sell | 218 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 642 | 2024.06.12 12:30 | modify | 218 | 0.10 | 156.733 | 0.000 | 155.733 | ||
| 643 | 2024.06.12 12:30 | close | 218 | 0.10 | 156.641 | 0.000 | 155.733 | 5.87 | 11208.29 |
| 644 | 2024.06.12 12:30 | close | 217 | 0.10 | 156.641 | 0.000 | 155.709 | 4.34 | 11212.63 |
| 645 | 2024.06.12 12:30 | close | 216 | 0.10 | 156.641 | 0.000 | 155.785 | 9.19 | 11221.82 |
| 646 | 2024.06.12 12:30 | close | 215 | 0.10 | 156.641 | 0.000 | 155.810 | 10.79 | 11232.61 |
| 647 | 2024.06.12 12:30 | close | 214 | 0.10 | 156.641 | 0.000 | 156.087 | 28.47 | 11261.08 |
| 648 | 2024.06.12 12:30 | close | 213 | 0.10 | 156.641 | 0.000 | 156.116 | 30.32 | 11291.40 |
| 649 | 2024.06.12 12:30 | close | 212 | 0.10 | 156.641 | 0.000 | 156.210 | 36.33 | 11327.73 |
| 650 | 2024.06.12 12:30 | close | 211 | 0.10 | 156.641 | 0.000 | 156.241 | 38.30 | 11366.03 |
| 651 | 2024.06.12 12:30 | close | 210 | 0.10 | 156.641 | 0.000 | 156.361 | 45.96 | 11411.99 |
| 652 | 2024.06.12 12:30 | close | 209 | 0.10 | 156.641 | 0.000 | 156.331 | 44.05 | 11456.04 |
| 653 | 2024.06.12 12:30 | close | 208 | 0.10 | 156.641 | 0.000 | 156.270 | 40.16 | 11496.20 |
| 654 | 2024.06.12 12:30 | close | 207 | 0.10 | 156.641 | 0.000 | 156.301 | 42.13 | 11538.33 |
| 655 | 2024.06.13 08:30 | sell | 219 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 656 | 2024.06.13 08:30 | modify | 219 | 0.10 | 157.245 | 0.000 | 156.245 | ||
| 657 | 2024.06.13 08:51 | sell | 220 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 658 | 2024.06.13 08:51 | modify | 220 | 0.10 | 157.215 | 0.000 | 156.215 | ||
| 659 | 2024.06.13 09:03 | sell | 221 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 660 | 2024.06.13 09:03 | modify | 221 | 0.10 | 157.275 | 0.000 | 156.275 | ||
| 661 | 2024.06.13 09:31 | sell | 222 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 662 | 2024.06.13 09:31 | modify | 222 | 0.10 | 157.185 | 0.000 | 156.185 | ||
| 663 | 2024.06.13 09:37 | sell | 223 | 0.10 | 157.155 | 0.000 | 0.000 | ||
| 664 | 2024.06.13 09:37 | modify | 223 | 0.10 | 157.155 | 0.000 | 156.155 | ||
| 665 | 2024.06.13 10:05 | sell | 224 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 666 | 2024.06.13 10:05 | modify | 224 | 0.10 | 157.125 | 0.000 | 156.125 | ||
| 667 | 2024.06.13 12:20 | sell | 225 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 668 | 2024.06.13 12:20 | modify | 225 | 0.10 | 157.094 | 0.000 | 156.094 | ||
| 669 | 2024.06.13 12:22 | sell | 226 | 0.10 | 157.063 | 0.000 | 0.000 | ||
| 670 | 2024.06.13 12:22 | modify | 226 | 0.10 | 157.063 | 0.000 | 156.063 | ||
| 671 | 2024.06.13 12:29 | sell | 227 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 672 | 2024.06.13 12:29 | modify | 227 | 0.10 | 157.035 | 0.000 | 156.035 | ||
| 673 | 2024.06.13 12:30 | sell | 228 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 674 | 2024.06.13 12:30 | modify | 228 | 0.10 | 156.997 | 0.000 | 155.997 | ||
| 675 | 2024.06.13 12:30 | sell | 229 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 676 | 2024.06.13 12:30 | modify | 229 | 0.10 | 156.972 | 0.000 | 155.972 | ||
| 677 | 2024.06.13 12:30 | sell | 230 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 678 | 2024.06.13 12:30 | modify | 230 | 0.10 | 156.930 | 0.000 | 155.930 | ||
| 679 | 2024.06.13 12:30 | sell | 231 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 680 | 2024.06.13 12:30 | modify | 231 | 0.10 | 156.909 | 0.000 | 155.909 | ||
| 681 | 2024.06.13 12:30 | sell | 232 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 682 | 2024.06.13 12:30 | modify | 232 | 0.10 | 156.883 | 0.000 | 155.883 | ||
| 683 | 2024.06.13 12:30 | sell | 233 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 684 | 2024.06.13 12:30 | modify | 233 | 0.10 | 156.840 | 0.000 | 155.840 | ||
| 685 | 2024.06.13 12:30 | sell | 234 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 686 | 2024.06.13 12:30 | modify | 234 | 0.10 | 156.819 | 0.000 | 155.819 | ||
| 687 | 2024.06.13 12:30 | sell | 235 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 688 | 2024.06.13 12:30 | modify | 235 | 0.10 | 156.794 | 0.000 | 155.794 | ||
| 689 | 2024.06.13 12:30 | sell | 236 | 0.10 | 156.758 | 0.000 | 0.000 | ||
| 690 | 2024.06.13 12:30 | modify | 236 | 0.10 | 156.758 | 0.000 | 155.758 | ||
| 691 | 2024.06.13 12:30 | close | 236 | 0.10 | 156.753 | 0.000 | 155.758 | 0.32 | 11538.65 |
| 692 | 2024.06.13 12:30 | close | 235 | 0.10 | 156.753 | 0.000 | 155.794 | 2.62 | 11541.27 |
| 693 | 2024.06.13 12:30 | close | 234 | 0.10 | 156.753 | 0.000 | 155.819 | 4.21 | 11545.48 |
| 694 | 2024.06.13 12:30 | close | 233 | 0.10 | 156.753 | 0.000 | 155.840 | 5.55 | 11551.03 |
| 695 | 2024.06.13 12:30 | close | 232 | 0.10 | 156.753 | 0.000 | 155.883 | 8.29 | 11559.32 |
| 696 | 2024.06.13 12:30 | close | 231 | 0.10 | 156.753 | 0.000 | 155.909 | 9.95 | 11569.27 |
| 697 | 2024.06.13 12:30 | close | 230 | 0.10 | 156.753 | 0.000 | 155.930 | 11.29 | 11580.56 |
| 698 | 2024.06.13 12:30 | close | 229 | 0.10 | 156.753 | 0.000 | 155.972 | 13.97 | 11594.53 |
| 699 | 2024.06.13 12:30 | close | 228 | 0.10 | 156.753 | 0.000 | 155.997 | 15.57 | 11610.10 |
| 700 | 2024.06.13 12:30 | close | 227 | 0.10 | 156.753 | 0.000 | 156.035 | 17.99 | 11628.09 |
| 701 | 2024.06.13 12:30 | close | 226 | 0.10 | 156.753 | 0.000 | 156.063 | 19.78 | 11647.87 |
| 702 | 2024.06.13 12:30 | close | 225 | 0.10 | 156.753 | 0.000 | 156.094 | 21.75 | 11669.62 |
| 703 | 2024.06.13 12:30 | close | 224 | 0.10 | 156.753 | 0.000 | 156.125 | 23.73 | 11693.35 |
| 704 | 2024.06.13 12:30 | close | 223 | 0.10 | 156.753 | 0.000 | 156.155 | 25.65 | 11719.00 |
| 705 | 2024.06.13 12:30 | close | 222 | 0.10 | 156.753 | 0.000 | 156.185 | 27.56 | 11746.56 |
| 706 | 2024.06.13 12:30 | close | 221 | 0.10 | 156.753 | 0.000 | 156.275 | 33.30 | 11779.86 |
| 707 | 2024.06.13 12:30 | close | 220 | 0.10 | 156.753 | 0.000 | 156.215 | 29.47 | 11809.33 |
| 708 | 2024.06.13 12:30 | close | 219 | 0.10 | 156.753 | 0.000 | 156.245 | 31.39 | 11840.72 |
| 709 | 2024.06.14 08:30 | sell | 237 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 710 | 2024.06.14 08:30 | modify | 237 | 0.10 | 157.632 | 0.000 | 156.632 | ||
| 711 | 2024.06.14 08:31 | sell | 238 | 0.10 | 157.662 | 0.000 | 0.000 | ||
| 712 | 2024.06.14 08:31 | modify | 238 | 0.10 | 157.662 | 0.000 | 156.662 | ||
| 713 | 2024.06.14 08:34 | sell | 239 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 714 | 2024.06.14 08:34 | modify | 239 | 0.10 | 157.693 | 0.000 | 156.693 | ||
| 715 | 2024.06.14 08:39 | sell | 240 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 716 | 2024.06.14 08:39 | modify | 240 | 0.10 | 157.602 | 0.000 | 156.602 | ||
| 717 | 2024.06.14 08:40 | sell | 241 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 718 | 2024.06.14 08:40 | modify | 241 | 0.10 | 157.572 | 0.000 | 156.572 | ||
| 719 | 2024.06.14 08:41 | sell | 242 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 720 | 2024.06.14 08:41 | modify | 242 | 0.10 | 157.540 | 0.000 | 156.540 | ||
| 721 | 2024.06.14 08:41 | sell | 243 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 722 | 2024.06.14 08:41 | modify | 243 | 0.10 | 157.512 | 0.000 | 156.512 | ||
| 723 | 2024.06.14 08:43 | sell | 244 | 0.10 | 157.482 | 0.000 | 0.000 | ||
| 724 | 2024.06.14 08:43 | modify | 244 | 0.10 | 157.482 | 0.000 | 156.482 | ||
| 725 | 2024.06.14 08:46 | sell | 245 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 726 | 2024.06.14 08:46 | modify | 245 | 0.10 | 157.450 | 0.000 | 156.450 | ||
| 727 | 2024.06.14 09:04 | sell | 246 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 728 | 2024.06.14 09:04 | modify | 246 | 0.10 | 157.422 | 0.000 | 156.422 | ||
| 729 | 2024.06.14 09:05 | sell | 247 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 730 | 2024.06.14 09:05 | modify | 247 | 0.10 | 157.388 | 0.000 | 156.388 | ||
| 731 | 2024.06.14 09:12 | sell | 248 | 0.10 | 157.358 | 0.000 | 0.000 | ||
| 732 | 2024.06.14 09:12 | modify | 248 | 0.10 | 157.358 | 0.000 | 156.358 | ||
| 733 | 2024.06.14 09:35 | sell | 249 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 734 | 2024.06.14 09:35 | modify | 249 | 0.10 | 157.331 | 0.000 | 156.331 | ||
| 735 | 2024.06.14 09:35 | sell | 250 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 736 | 2024.06.14 09:35 | modify | 250 | 0.10 | 157.301 | 0.000 | 156.301 | ||
| 737 | 2024.06.14 09:37 | sell | 251 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 738 | 2024.06.14 09:37 | modify | 251 | 0.10 | 157.267 | 0.000 | 156.267 | ||
| 739 | 2024.06.14 09:38 | sell | 252 | 0.10 | 157.235 | 0.000 | 0.000 | ||
| 740 | 2024.06.14 09:38 | modify | 252 | 0.10 | 157.235 | 0.000 | 156.235 | ||
| 741 | 2024.06.14 09:38 | sell | 253 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 742 | 2024.06.14 09:38 | modify | 253 | 0.10 | 157.201 | 0.000 | 156.201 | ||
| 743 | 2024.06.14 09:39 | sell | 254 | 0.10 | 157.177 | 0.000 | 0.000 | ||
| 744 | 2024.06.14 09:39 | modify | 254 | 0.10 | 157.177 | 0.000 | 156.177 | ||
| 745 | 2024.06.14 09:39 | sell | 255 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 746 | 2024.06.14 09:39 | modify | 255 | 0.10 | 157.145 | 0.000 | 156.145 | ||
| 747 | 2024.06.14 09:39 | close | 255 | 0.10 | 157.170 | 0.000 | 156.145 | -1.59 | 11839.13 |
| 748 | 2024.06.14 09:39 | close | 254 | 0.10 | 157.170 | 0.000 | 156.177 | 0.45 | 11839.58 |
| 749 | 2024.06.14 09:39 | close | 253 | 0.10 | 157.170 | 0.000 | 156.201 | 1.97 | 11841.55 |
| 750 | 2024.06.14 09:39 | close | 252 | 0.10 | 157.170 | 0.000 | 156.235 | 4.14 | 11845.69 |
| 751 | 2024.06.14 09:39 | close | 251 | 0.10 | 157.170 | 0.000 | 156.267 | 6.17 | 11851.86 |
| 752 | 2024.06.14 09:39 | close | 250 | 0.10 | 157.170 | 0.000 | 156.301 | 8.33 | 11860.19 |
| 753 | 2024.06.14 09:39 | close | 249 | 0.10 | 157.170 | 0.000 | 156.331 | 10.24 | 11870.43 |
| 754 | 2024.06.14 09:39 | close | 248 | 0.10 | 157.170 | 0.000 | 156.358 | 11.96 | 11882.39 |
| 755 | 2024.06.14 09:39 | close | 247 | 0.10 | 157.170 | 0.000 | 156.388 | 13.87 | 11896.26 |
| 756 | 2024.06.14 09:39 | close | 246 | 0.10 | 157.170 | 0.000 | 156.422 | 16.03 | 11912.29 |
| 757 | 2024.06.14 09:39 | close | 245 | 0.10 | 157.170 | 0.000 | 156.450 | 17.82 | 11930.11 |
| 758 | 2024.06.14 09:39 | close | 244 | 0.10 | 157.170 | 0.000 | 156.482 | 19.85 | 11949.96 |
| 759 | 2024.06.14 09:39 | close | 243 | 0.10 | 157.170 | 0.000 | 156.512 | 21.76 | 11971.72 |
| 760 | 2024.06.14 09:39 | close | 242 | 0.10 | 157.170 | 0.000 | 156.540 | 23.54 | 11995.26 |
| 761 | 2024.06.14 09:39 | close | 241 | 0.10 | 157.170 | 0.000 | 156.572 | 25.58 | 12020.84 |
| 762 | 2024.06.14 09:39 | close | 240 | 0.10 | 157.170 | 0.000 | 156.602 | 27.49 | 12048.33 |
| 763 | 2024.06.14 09:39 | close | 239 | 0.10 | 157.170 | 0.000 | 156.693 | 33.28 | 12081.61 |
| 764 | 2024.06.14 09:39 | close | 238 | 0.10 | 157.170 | 0.000 | 156.662 | 31.30 | 12112.91 |
| 765 | 2024.06.14 09:39 | close | 237 | 0.10 | 157.170 | 0.000 | 156.632 | 29.39 | 12142.30 |
| 766 | 2024.06.17 08:30 | sell | 256 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 767 | 2024.06.17 08:30 | modify | 256 | 0.10 | 157.637 | 0.000 | 156.637 | ||
| 768 | 2024.06.17 08:30 | sell | 257 | 0.10 | 157.668 | 0.000 | 0.000 | ||
| 769 | 2024.06.17 08:30 | modify | 257 | 0.10 | 157.668 | 0.000 | 156.668 | ||
| 770 | 2024.06.17 08:45 | sell | 258 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 771 | 2024.06.17 08:45 | modify | 258 | 0.10 | 157.606 | 0.000 | 156.606 | ||
| 772 | 2024.06.17 08:50 | sell | 259 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 773 | 2024.06.17 08:50 | modify | 259 | 0.10 | 157.577 | 0.000 | 156.577 | ||
| 774 | 2024.06.17 09:11 | sell | 260 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 775 | 2024.06.17 09:11 | modify | 260 | 0.10 | 157.697 | 0.000 | 156.697 | ||
| 776 | 2024.06.17 10:18 | sell | 261 | 0.10 | 157.547 | 0.000 | 0.000 | ||
| 777 | 2024.06.17 10:18 | modify | 261 | 0.10 | 157.547 | 0.000 | 156.547 | ||
| 778 | 2024.06.17 11:00 | buy | 262 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 779 | 2024.06.17 11:00 | modify | 262 | 0.10 | 157.667 | 0.000 | 158.667 | ||
| 780 | 2024.06.17 11:10 | buy | 263 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 781 | 2024.06.17 11:10 | modify | 263 | 0.10 | 157.697 | 0.000 | 158.697 | ||
| 782 | 2024.06.17 11:33 | buy | 264 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 783 | 2024.06.17 11:33 | modify | 264 | 0.10 | 157.727 | 0.000 | 158.727 | ||
| 784 | 2024.06.17 11:33 | buy | 265 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 785 | 2024.06.17 11:33 | modify | 265 | 0.10 | 157.757 | 0.000 | 158.757 | ||
| 786 | 2024.06.17 11:36 | buy | 266 | 0.10 | 157.788 | 0.000 | 0.000 | ||
| 787 | 2024.06.17 11:36 | modify | 266 | 0.10 | 157.788 | 0.000 | 158.788 | ||
| 788 | 2024.06.17 11:36 | buy | 267 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 789 | 2024.06.17 11:36 | modify | 267 | 0.10 | 157.817 | 0.000 | 158.817 | ||
| 790 | 2024.06.17 11:57 | buy | 268 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 791 | 2024.06.17 11:57 | modify | 268 | 0.10 | 157.848 | 0.000 | 158.848 | ||
| 792 | 2024.06.17 11:58 | buy | 269 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 793 | 2024.06.17 11:58 | modify | 269 | 0.10 | 157.879 | 0.000 | 158.879 | ||
| 794 | 2024.06.17 12:00 | sell | 270 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 795 | 2024.06.17 12:00 | modify | 270 | 0.10 | 157.847 | 0.000 | 156.847 | ||
| 796 | 2024.06.17 12:02 | sell | 271 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 797 | 2024.06.17 12:02 | modify | 271 | 0.10 | 157.879 | 0.000 | 156.879 | ||
| 798 | 2024.06.17 12:22 | sell | 272 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 799 | 2024.06.17 12:22 | modify | 272 | 0.10 | 157.817 | 0.000 | 156.817 | ||
| 800 | 2024.06.17 12:32 | sell | 273 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 801 | 2024.06.17 12:32 | modify | 273 | 0.10 | 157.907 | 0.000 | 156.907 | ||
| 802 | 2024.06.17 12:34 | sell | 274 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 803 | 2024.06.17 12:34 | modify | 274 | 0.10 | 157.937 | 0.000 | 156.937 | ||
| 804 | 2024.06.17 13:32 | sell | 275 | 0.10 | 157.786 | 0.000 | 0.000 | ||
| 805 | 2024.06.17 13:32 | modify | 275 | 0.10 | 157.786 | 0.000 | 156.786 | ||
| 806 | 2024.06.17 16:11 | sell | 276 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 807 | 2024.06.17 16:11 | modify | 276 | 0.10 | 157.757 | 0.000 | 156.757 | ||
| 808 | 2024.06.17 18:06 | sell | 277 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 809 | 2024.06.17 18:06 | modify | 277 | 0.10 | 157.727 | 0.000 | 156.727 | ||
| 810 | 2024.06.17 22:00 | close | 277 | 0.10 | 157.758 | 0.000 | 156.727 | -1.97 | 12140.33 |
| 811 | 2024.06.17 22:00 | close | 276 | 0.10 | 157.758 | 0.000 | 156.757 | -0.06 | 12140.27 |
| 812 | 2024.06.17 22:00 | close | 275 | 0.10 | 157.758 | 0.000 | 156.786 | 1.77 | 12142.04 |
| 813 | 2024.06.17 22:00 | close | 274 | 0.10 | 157.758 | 0.000 | 156.937 | 11.35 | 12153.39 |
| 814 | 2024.06.17 22:00 | close | 273 | 0.10 | 157.758 | 0.000 | 156.907 | 9.44 | 12162.83 |
| 815 | 2024.06.17 22:00 | close | 272 | 0.10 | 157.758 | 0.000 | 156.817 | 3.74 | 12166.57 |
| 816 | 2024.06.17 22:00 | close | 271 | 0.10 | 157.758 | 0.000 | 156.879 | 7.67 | 12174.24 |
| 817 | 2024.06.17 22:00 | close | 270 | 0.10 | 157.758 | 0.000 | 156.847 | 5.64 | 12179.88 |
| 818 | 2024.06.17 22:00 | close | 269 | 0.10 | 157.728 | 0.000 | 158.879 | -9.57 | 12170.31 |
| 819 | 2024.06.17 22:00 | close | 268 | 0.10 | 157.728 | 0.000 | 158.848 | -7.61 | 12162.70 |
| 820 | 2024.06.17 22:00 | close | 267 | 0.10 | 157.728 | 0.000 | 158.817 | -5.64 | 12157.06 |
| 821 | 2024.06.17 22:00 | close | 266 | 0.10 | 157.728 | 0.000 | 158.788 | -3.80 | 12153.26 |
| 822 | 2024.06.17 22:00 | close | 265 | 0.10 | 157.728 | 0.000 | 158.757 | -1.84 | 12151.42 |
| 823 | 2024.06.17 22:00 | close | 264 | 0.10 | 157.728 | 0.000 | 158.727 | 0.06 | 12151.48 |
| 824 | 2024.06.17 22:00 | close | 263 | 0.10 | 157.728 | 0.000 | 158.697 | 1.97 | 12153.45 |
| 825 | 2024.06.17 22:00 | close | 262 | 0.10 | 157.728 | 0.000 | 158.667 | 3.87 | 12157.32 |
| 826 | 2024.06.17 22:00 | close | 261 | 0.10 | 157.758 | 0.000 | 156.547 | -13.37 | 12143.95 |
| 827 | 2024.06.17 22:00 | close | 260 | 0.10 | 157.758 | 0.000 | 156.697 | -3.87 | 12140.08 |
| 828 | 2024.06.17 22:00 | close | 259 | 0.10 | 157.758 | 0.000 | 156.577 | -11.47 | 12128.61 |
| 829 | 2024.06.17 22:00 | close | 258 | 0.10 | 157.758 | 0.000 | 156.606 | -9.64 | 12118.97 |
| 830 | 2024.06.17 22:00 | close | 257 | 0.10 | 157.758 | 0.000 | 156.668 | -5.70 | 12113.27 |
| 831 | 2024.06.17 22:00 | close | 256 | 0.10 | 157.758 | 0.000 | 156.637 | -7.67 | 12105.60 |
| 832 | 2024.06.18 08:30 | buy | 278 | 0.10 | 158.218 | 0.000 | 0.000 | ||
| 833 | 2024.06.18 08:30 | modify | 278 | 0.10 | 158.218 | 0.000 | 159.218 | ||
| 834 | 2024.06.18 08:33 | buy | 279 | 0.10 | 158.185 | 0.000 | 0.000 | ||
| 835 | 2024.06.18 08:33 | modify | 279 | 0.10 | 158.185 | 0.000 | 159.185 | ||
| 836 | 2024.06.18 09:02 | sell | 280 | 0.10 | 158.126 | 0.000 | 0.000 | ||
| 837 | 2024.06.18 09:02 | modify | 280 | 0.10 | 158.126 | 0.000 | 157.126 | ||
| 838 | 2024.06.18 09:07 | sell | 281 | 0.10 | 158.097 | 0.000 | 0.000 | ||
| 839 | 2024.06.18 09:07 | modify | 281 | 0.10 | 158.097 | 0.000 | 157.097 | ||
| 840 | 2024.06.18 09:10 | sell | 282 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 841 | 2024.06.18 09:10 | modify | 282 | 0.10 | 158.066 | 0.000 | 157.066 | ||
| 842 | 2024.06.18 09:10 | sell | 283 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 843 | 2024.06.18 09:10 | modify | 283 | 0.10 | 158.038 | 0.000 | 157.038 | ||
| 844 | 2024.06.18 09:18 | sell | 284 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 845 | 2024.06.18 09:18 | modify | 284 | 0.10 | 158.006 | 0.000 | 157.006 | ||
| 846 | 2024.06.18 12:30 | sell | 285 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 847 | 2024.06.18 12:30 | modify | 285 | 0.10 | 157.843 | 0.000 | 156.843 | ||
| 848 | 2024.06.18 12:30 | sell | 286 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 849 | 2024.06.18 12:30 | modify | 286 | 0.10 | 157.891 | 0.000 | 156.891 | ||
| 850 | 2024.06.18 12:30 | sell | 287 | 0.10 | 157.785 | 0.000 | 0.000 | ||
| 851 | 2024.06.18 12:30 | modify | 287 | 0.10 | 157.785 | 0.000 | 156.785 | ||
| 852 | 2024.06.18 12:30 | sell | 288 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 853 | 2024.06.18 12:30 | modify | 288 | 0.10 | 157.834 | 0.000 | 156.834 | ||
| 854 | 2024.06.18 12:30 | sell | 289 | 0.10 | 157.762 | 0.000 | 0.000 | ||
| 855 | 2024.06.18 12:30 | modify | 289 | 0.10 | 157.762 | 0.000 | 156.762 | ||
| 856 | 2024.06.18 12:30 | sell | 290 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 857 | 2024.06.18 12:30 | modify | 290 | 0.10 | 157.727 | 0.000 | 156.727 | ||
| 858 | 2024.06.18 12:30 | sell | 291 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 859 | 2024.06.18 12:30 | modify | 291 | 0.10 | 157.919 | 0.000 | 156.919 | ||
| 860 | 2024.06.18 12:30 | sell | 292 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 861 | 2024.06.18 12:30 | modify | 292 | 0.10 | 157.951 | 0.000 | 156.951 | ||
| 862 | 2024.06.18 12:40 | sell | 293 | 0.10 | 157.708 | 0.000 | 0.000 | ||
| 863 | 2024.06.18 12:40 | modify | 293 | 0.10 | 157.708 | 0.000 | 156.708 | ||
| 864 | 2024.06.18 12:41 | sell | 294 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 865 | 2024.06.18 12:41 | modify | 294 | 0.10 | 157.678 | 0.000 | 156.678 | ||
| 866 | 2024.06.18 12:41 | sell | 295 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 867 | 2024.06.18 12:41 | modify | 295 | 0.10 | 157.642 | 0.000 | 156.642 | ||
| 868 | 2024.06.18 14:50 | sell | 296 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 869 | 2024.06.18 14:50 | modify | 296 | 0.10 | 157.979 | 0.000 | 156.979 | ||
| 870 | 2024.06.18 20:02 | buy | 297 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 871 | 2024.06.18 20:02 | modify | 297 | 0.10 | 157.886 | 0.000 | 158.886 | ||
| 872 | 2024.06.18 20:12 | buy | 298 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 873 | 2024.06.18 20:12 | modify | 298 | 0.10 | 157.858 | 0.000 | 158.858 | ||
| 874 | 2024.06.18 21:01 | buy | 299 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 875 | 2024.06.18 21:01 | modify | 299 | 0.10 | 157.822 | 0.000 | 158.822 | ||
| 876 | 2024.06.18 22:00 | close | 299 | 0.10 | 157.818 | 0.000 | 158.822 | -0.25 | 12105.35 |
| 877 | 2024.06.18 22:00 | close | 298 | 0.10 | 157.818 | 0.000 | 158.858 | -2.53 | 12102.82 |
| 878 | 2024.06.18 22:00 | close | 297 | 0.10 | 157.818 | 0.000 | 158.886 | -4.31 | 12098.51 |
| 879 | 2024.06.18 22:00 | close | 296 | 0.10 | 157.848 | 0.000 | 156.979 | 8.30 | 12106.81 |
| 880 | 2024.06.18 22:00 | close | 295 | 0.10 | 157.848 | 0.000 | 156.642 | -13.05 | 12093.76 |
| 881 | 2024.06.18 22:00 | close | 294 | 0.10 | 157.848 | 0.000 | 156.678 | -10.77 | 12082.99 |
| 882 | 2024.06.18 22:00 | close | 293 | 0.10 | 157.848 | 0.000 | 156.708 | -8.87 | 12074.12 |
| 883 | 2024.06.18 22:00 | close | 292 | 0.10 | 157.848 | 0.000 | 156.951 | 6.53 | 12080.65 |
| 884 | 2024.06.18 22:00 | close | 291 | 0.10 | 157.848 | 0.000 | 156.919 | 4.50 | 12085.15 |
| 885 | 2024.06.18 22:00 | close | 290 | 0.10 | 157.848 | 0.000 | 156.727 | -7.67 | 12077.48 |
| 886 | 2024.06.18 22:00 | close | 289 | 0.10 | 157.848 | 0.000 | 156.762 | -5.45 | 12072.03 |
| 887 | 2024.06.18 22:00 | close | 288 | 0.10 | 157.848 | 0.000 | 156.834 | -0.89 | 12071.14 |
| 888 | 2024.06.18 22:00 | close | 287 | 0.10 | 157.848 | 0.000 | 156.785 | -3.99 | 12067.15 |
| 889 | 2024.06.18 22:00 | close | 286 | 0.10 | 157.848 | 0.000 | 156.891 | 2.72 | 12069.87 |
| 890 | 2024.06.18 22:00 | close | 285 | 0.10 | 157.848 | 0.000 | 156.843 | -0.32 | 12069.55 |
| 891 | 2024.06.18 22:00 | close | 284 | 0.10 | 157.848 | 0.000 | 157.006 | 10.01 | 12079.56 |
| 892 | 2024.06.18 22:00 | close | 283 | 0.10 | 157.848 | 0.000 | 157.038 | 12.04 | 12091.60 |
| 893 | 2024.06.18 22:00 | close | 282 | 0.10 | 157.848 | 0.000 | 157.066 | 13.81 | 12105.41 |
| 894 | 2024.06.18 22:00 | close | 281 | 0.10 | 157.848 | 0.000 | 157.097 | 15.77 | 12121.18 |
| 895 | 2024.06.18 22:00 | close | 280 | 0.10 | 157.848 | 0.000 | 157.126 | 17.61 | 12138.79 |
| 896 | 2024.06.18 22:00 | close | 279 | 0.10 | 157.818 | 0.000 | 159.185 | -23.25 | 12115.54 |
| 897 | 2024.06.18 22:00 | close | 278 | 0.10 | 157.818 | 0.000 | 159.218 | -25.35 | 12090.19 |
| 898 | 2024.06.19 08:30 | buy | 300 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 899 | 2024.06.19 08:30 | modify | 300 | 0.10 | 157.793 | 0.000 | 158.793 | ||
| 900 | 2024.06.19 08:59 | buy | 301 | 0.10 | 157.827 | 0.000 | 0.000 | ||
| 901 | 2024.06.19 08:59 | modify | 301 | 0.10 | 157.827 | 0.000 | 158.827 | ||
| 902 | 2024.06.19 09:00 | sell | 302 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 903 | 2024.06.19 09:00 | modify | 302 | 0.10 | 157.793 | 0.000 | 156.793 | ||
| 904 | 2024.06.19 09:17 | sell | 303 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 905 | 2024.06.19 09:17 | modify | 303 | 0.10 | 157.826 | 0.000 | 156.826 | ||
| 906 | 2024.06.19 09:34 | sell | 304 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 907 | 2024.06.19 09:34 | modify | 304 | 0.10 | 157.856 | 0.000 | 156.856 | ||
| 908 | 2024.06.19 10:00 | buy | 305 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 909 | 2024.06.19 10:00 | modify | 305 | 0.10 | 157.883 | 0.000 | 158.883 | ||
| 910 | 2024.06.19 10:05 | buy | 306 | 0.10 | 157.913 | 0.000 | 0.000 | ||
| 911 | 2024.06.19 10:05 | modify | 306 | 0.10 | 157.913 | 0.000 | 158.913 | ||
| 912 | 2024.06.19 10:48 | buy | 307 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 913 | 2024.06.19 10:48 | modify | 307 | 0.10 | 157.853 | 0.000 | 158.853 | ||
| 914 | 2024.06.19 12:00 | buy | 308 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 915 | 2024.06.19 12:00 | modify | 308 | 0.10 | 157.943 | 0.000 | 158.943 | ||
| 916 | 2024.06.19 12:04 | buy | 309 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 917 | 2024.06.19 12:04 | modify | 309 | 0.10 | 157.973 | 0.000 | 158.973 | ||
| 918 | 2024.06.19 16:17 | sell | 310 | 0.10 | 157.913 | 0.000 | 0.000 | ||
| 919 | 2024.06.19 16:17 | modify | 310 | 0.10 | 157.913 | 0.000 | 156.913 | ||
| 920 | 2024.06.19 16:55 | sell | 311 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 921 | 2024.06.19 16:55 | modify | 311 | 0.10 | 157.943 | 0.000 | 156.943 | ||
| 922 | 2024.06.19 18:52 | sell | 312 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 923 | 2024.06.19 18:52 | modify | 312 | 0.10 | 157.973 | 0.000 | 156.973 | ||
| 924 | 2024.06.19 18:58 | sell | 313 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 925 | 2024.06.19 18:58 | modify | 313 | 0.10 | 158.004 | 0.000 | 157.004 | ||
| 926 | 2024.06.19 19:01 | sell | 314 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 927 | 2024.06.19 19:01 | modify | 314 | 0.10 | 158.033 | 0.000 | 157.033 | ||
| 928 | 2024.06.19 20:23 | sell | 315 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 929 | 2024.06.19 20:23 | modify | 315 | 0.10 | 158.063 | 0.000 | 157.063 | ||
| 930 | 2024.06.19 20:23 | sell | 316 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 931 | 2024.06.19 20:23 | modify | 316 | 0.10 | 158.093 | 0.000 | 157.093 | ||
| 932 | 2024.06.19 20:23 | sell | 317 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 933 | 2024.06.19 20:23 | modify | 317 | 0.10 | 158.125 | 0.000 | 157.125 | ||
| 934 | 2024.06.19 22:00 | close | 317 | 0.10 | 158.024 | 0.000 | 157.125 | 6.39 | 12096.58 |
| 935 | 2024.06.19 22:00 | close | 316 | 0.10 | 158.024 | 0.000 | 157.093 | 4.37 | 12100.95 |
| 936 | 2024.06.19 22:00 | close | 315 | 0.10 | 158.024 | 0.000 | 157.063 | 2.47 | 12103.42 |
| 937 | 2024.06.19 22:00 | close | 314 | 0.10 | 158.024 | 0.000 | 157.033 | 0.57 | 12103.99 |
| 938 | 2024.06.19 22:00 | close | 313 | 0.10 | 158.024 | 0.000 | 157.004 | -1.27 | 12102.72 |
| 939 | 2024.06.19 22:00 | close | 312 | 0.10 | 158.024 | 0.000 | 156.973 | -3.23 | 12099.49 |
| 940 | 2024.06.19 22:00 | close | 311 | 0.10 | 158.024 | 0.000 | 156.943 | -5.13 | 12094.36 |
| 941 | 2024.06.19 22:00 | close | 310 | 0.10 | 158.024 | 0.000 | 156.913 | -7.02 | 12087.34 |
| 942 | 2024.06.19 22:00 | close | 309 | 0.10 | 157.994 | 0.000 | 158.973 | 1.33 | 12088.67 |
| 943 | 2024.06.19 22:00 | close | 308 | 0.10 | 157.994 | 0.000 | 158.943 | 3.23 | 12091.90 |
| 944 | 2024.06.19 22:00 | close | 307 | 0.10 | 157.994 | 0.000 | 158.853 | 8.92 | 12100.82 |
| 945 | 2024.06.19 22:00 | close | 306 | 0.10 | 157.994 | 0.000 | 158.913 | 5.13 | 12105.95 |
| 946 | 2024.06.19 22:00 | close | 305 | 0.10 | 157.994 | 0.000 | 158.883 | 7.03 | 12112.98 |
| 947 | 2024.06.19 22:00 | close | 304 | 0.10 | 158.024 | 0.000 | 156.856 | -10.63 | 12102.35 |
| 948 | 2024.06.19 22:00 | close | 303 | 0.10 | 158.024 | 0.000 | 156.826 | -12.53 | 12089.82 |
| 949 | 2024.06.19 22:00 | close | 302 | 0.10 | 158.024 | 0.000 | 156.793 | -14.62 | 12075.20 |
| 950 | 2024.06.19 22:00 | close | 301 | 0.10 | 157.994 | 0.000 | 158.827 | 10.57 | 12085.77 |
| 951 | 2024.06.19 22:00 | close | 300 | 0.10 | 157.994 | 0.000 | 158.793 | 12.72 | 12098.49 |
| 952 | 2024.06.20 08:30 | sell | 318 | 0.10 | 158.366 | 0.000 | 0.000 | ||
| 953 | 2024.06.20 08:30 | modify | 318 | 0.10 | 158.366 | 0.000 | 157.366 | ||
| 954 | 2024.06.20 08:31 | sell | 319 | 0.10 | 158.396 | 0.000 | 0.000 | ||
| 955 | 2024.06.20 08:31 | modify | 319 | 0.10 | 158.396 | 0.000 | 157.396 | ||
| 956 | 2024.06.20 08:48 | sell | 320 | 0.10 | 158.426 | 0.000 | 0.000 | ||
| 957 | 2024.06.20 08:48 | modify | 320 | 0.10 | 158.426 | 0.000 | 157.426 | ||
| 958 | 2024.06.20 08:52 | sell | 321 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 959 | 2024.06.20 08:52 | modify | 321 | 0.10 | 158.460 | 0.000 | 157.460 | ||
| 960 | 2024.06.20 12:29 | sell | 322 | 0.10 | 158.336 | 0.000 | 0.000 | ||
| 961 | 2024.06.20 12:29 | modify | 322 | 0.10 | 158.336 | 0.000 | 157.336 | ||
| 962 | 2024.06.20 12:29 | sell | 323 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 963 | 2024.06.20 12:29 | modify | 323 | 0.10 | 158.306 | 0.000 | 157.306 | ||
| 964 | 2024.06.20 12:30 | sell | 324 | 0.10 | 158.273 | 0.000 | 0.000 | ||
| 965 | 2024.06.20 12:30 | modify | 324 | 0.10 | 158.273 | 0.000 | 157.273 | ||
| 966 | 2024.06.20 12:30 | sell | 325 | 0.10 | 158.244 | 0.000 | 0.000 | ||
| 967 | 2024.06.20 12:30 | modify | 325 | 0.10 | 158.244 | 0.000 | 157.244 | ||
| 968 | 2024.06.20 12:57 | sell | 326 | 0.10 | 158.487 | 0.000 | 0.000 | ||
| 969 | 2024.06.20 12:57 | modify | 326 | 0.10 | 158.487 | 0.000 | 157.487 | ||
| 970 | 2024.06.20 12:58 | sell | 327 | 0.10 | 158.517 | 0.000 | 0.000 | ||
| 971 | 2024.06.20 12:58 | modify | 327 | 0.10 | 158.517 | 0.000 | 157.517 | ||
| 972 | 2024.06.20 12:59 | sell | 328 | 0.10 | 158.546 | 0.000 | 0.000 | ||
| 973 | 2024.06.20 12:59 | modify | 328 | 0.10 | 158.546 | 0.000 | 157.546 | ||
| 974 | 2024.06.20 13:22 | sell | 329 | 0.10 | 158.577 | 0.000 | 0.000 | ||
| 975 | 2024.06.20 13:22 | modify | 329 | 0.10 | 158.577 | 0.000 | 157.577 | ||
| 976 | 2024.06.20 13:31 | sell | 330 | 0.10 | 158.607 | 0.000 | 0.000 | ||
| 977 | 2024.06.20 13:31 | modify | 330 | 0.10 | 158.607 | 0.000 | 157.607 | ||
| 978 | 2024.06.20 13:31 | sell | 331 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 979 | 2024.06.20 13:31 | modify | 331 | 0.10 | 158.640 | 0.000 | 157.640 | ||
| 980 | 2024.06.20 13:32 | sell | 332 | 0.10 | 158.666 | 0.000 | 0.000 | ||
| 981 | 2024.06.20 13:32 | modify | 332 | 0.10 | 158.666 | 0.000 | 157.666 | ||
| 982 | 2024.06.20 13:35 | sell | 333 | 0.10 | 158.696 | 0.000 | 0.000 | ||
| 983 | 2024.06.20 13:35 | modify | 333 | 0.10 | 158.696 | 0.000 | 157.696 | ||
| 984 | 2024.06.20 13:36 | sell | 334 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 985 | 2024.06.20 13:36 | modify | 334 | 0.10 | 158.726 | 0.000 | 157.726 | ||
| 986 | 2024.06.20 14:01 | close | 334 | 0.10 | 158.771 | 0.000 | 157.726 | -2.83 | 12095.66 |
| 987 | 2024.06.20 14:01 | close | 333 | 0.10 | 158.771 | 0.000 | 157.696 | -4.72 | 12090.94 |
| 988 | 2024.06.20 14:01 | close | 332 | 0.10 | 158.771 | 0.000 | 157.666 | -6.61 | 12084.33 |
| 989 | 2024.06.20 14:01 | close | 331 | 0.10 | 158.771 | 0.000 | 157.640 | -8.25 | 12076.08 |
| 990 | 2024.06.20 14:01 | close | 330 | 0.10 | 158.771 | 0.000 | 157.607 | -10.33 | 12065.75 |
| 991 | 2024.06.20 14:01 | close | 329 | 0.10 | 158.771 | 0.000 | 157.577 | -12.22 | 12053.53 |
| 992 | 2024.06.20 14:01 | close | 328 | 0.10 | 158.771 | 0.000 | 157.546 | -14.17 | 12039.36 |
| 993 | 2024.06.20 14:01 | close | 327 | 0.10 | 158.771 | 0.000 | 157.517 | -16.00 | 12023.36 |
| 994 | 2024.06.20 14:01 | close | 326 | 0.10 | 158.771 | 0.000 | 157.487 | -17.89 | 12005.47 |
| 995 | 2024.06.20 14:01 | close | 325 | 0.10 | 158.771 | 0.000 | 157.244 | -33.19 | 11972.28 |
| 996 | 2024.06.20 14:01 | close | 324 | 0.10 | 158.771 | 0.000 | 157.273 | -31.37 | 11940.91 |
| 997 | 2024.06.20 14:01 | close | 323 | 0.10 | 158.771 | 0.000 | 157.306 | -29.29 | 11911.62 |
| 998 | 2024.06.20 14:01 | close | 322 | 0.10 | 158.771 | 0.000 | 157.336 | -27.40 | 11884.22 |
| 999 | 2024.06.20 14:01 | close | 321 | 0.10 | 158.771 | 0.000 | 157.460 | -19.59 | 11864.63 |
| 1000 | 2024.06.20 14:01 | close | 320 | 0.10 | 158.771 | 0.000 | 157.426 | -21.73 | 11842.90 |
| 1001 | 2024.06.20 14:01 | close | 319 | 0.10 | 158.771 | 0.000 | 157.396 | -23.62 | 11819.28 |
| 1002 | 2024.06.20 14:01 | close | 318 | 0.10 | 158.771 | 0.000 | 157.366 | -25.51 | 11793.77 |
| 1003 | 2024.06.21 08:30 | sell | 335 | 0.10 | 158.715 | 0.000 | 0.000 | ||
| 1004 | 2024.06.21 08:30 | modify | 335 | 0.10 | 158.715 | 0.000 | 157.715 | ||
| 1005 | 2024.06.21 08:30 | sell | 336 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 1006 | 2024.06.21 08:30 | modify | 336 | 0.10 | 158.685 | 0.000 | 157.685 | ||
| 1007 | 2024.06.21 08:31 | sell | 337 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 1008 | 2024.06.21 08:31 | modify | 337 | 0.10 | 158.750 | 0.000 | 157.750 | ||
| 1009 | 2024.06.21 08:39 | sell | 338 | 0.10 | 158.776 | 0.000 | 0.000 | ||
| 1010 | 2024.06.21 08:39 | modify | 338 | 0.10 | 158.776 | 0.000 | 157.776 | ||
| 1011 | 2024.06.21 08:45 | sell | 339 | 0.10 | 158.805 | 0.000 | 0.000 | ||
| 1012 | 2024.06.21 08:45 | modify | 339 | 0.10 | 158.805 | 0.000 | 157.805 | ||
| 1013 | 2024.06.21 08:56 | sell | 340 | 0.10 | 158.835 | 0.000 | 0.000 | ||
| 1014 | 2024.06.21 08:56 | modify | 340 | 0.10 | 158.835 | 0.000 | 157.835 | ||
| 1015 | 2024.06.21 09:26 | sell | 341 | 0.10 | 158.865 | 0.000 | 0.000 | ||
| 1016 | 2024.06.21 09:26 | modify | 341 | 0.10 | 158.865 | 0.000 | 157.865 | ||
| 1017 | 2024.06.21 09:58 | sell | 342 | 0.10 | 158.897 | 0.000 | 0.000 | ||
| 1018 | 2024.06.21 09:58 | modify | 342 | 0.10 | 158.897 | 0.000 | 157.897 | ||
| 1019 | 2024.06.21 10:08 | sell | 343 | 0.10 | 158.925 | 0.000 | 0.000 | ||
| 1020 | 2024.06.21 10:08 | modify | 343 | 0.10 | 158.925 | 0.000 | 157.925 | ||
| 1021 | 2024.06.21 10:17 | sell | 344 | 0.10 | 158.955 | 0.000 | 0.000 | ||
| 1022 | 2024.06.21 10:17 | modify | 344 | 0.10 | 158.955 | 0.000 | 157.955 | ||
| 1023 | 2024.06.21 10:46 | sell | 345 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 1024 | 2024.06.21 10:46 | modify | 345 | 0.10 | 158.985 | 0.000 | 157.985 | ||
| 1025 | 2024.06.21 10:49 | sell | 346 | 0.10 | 159.015 | 0.000 | 0.000 | ||
| 1026 | 2024.06.21 10:49 | modify | 346 | 0.10 | 159.015 | 0.000 | 158.015 | ||
| 1027 | 2024.06.21 12:02 | buy | 347 | 0.10 | 158.921 | 0.000 | 0.000 | ||
| 1028 | 2024.06.21 12:02 | modify | 347 | 0.10 | 158.921 | 0.000 | 159.921 | ||
| 1029 | 2024.06.21 12:03 | buy | 348 | 0.10 | 158.893 | 0.000 | 0.000 | ||
| 1030 | 2024.06.21 12:03 | modify | 348 | 0.10 | 158.893 | 0.000 | 159.893 | ||
| 1031 | 2024.06.21 12:20 | buy | 349 | 0.10 | 158.955 | 0.000 | 0.000 | ||
| 1032 | 2024.06.21 12:20 | modify | 349 | 0.10 | 158.955 | 0.000 | 159.955 | ||
| 1033 | 2024.06.21 12:22 | buy | 350 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 1034 | 2024.06.21 12:22 | modify | 350 | 0.10 | 158.985 | 0.000 | 159.985 | ||
| 1035 | 2024.06.21 12:32 | buy | 351 | 0.10 | 159.015 | 0.000 | 0.000 | ||
| 1036 | 2024.06.21 12:32 | modify | 351 | 0.10 | 159.015 | 0.000 | 160.015 | ||
| 1037 | 2024.06.21 13:11 | buy | 352 | 0.10 | 159.045 | 0.000 | 0.000 | ||
| 1038 | 2024.06.21 13:11 | modify | 352 | 0.10 | 159.045 | 0.000 | 160.045 | ||
| 1039 | 2024.06.21 13:45 | buy | 353 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 1040 | 2024.06.21 13:45 | modify | 353 | 0.10 | 159.087 | 0.000 | 160.087 | ||
| 1041 | 2024.06.21 13:45 | buy | 354 | 0.10 | 159.108 | 0.000 | 0.000 | ||
| 1042 | 2024.06.21 13:45 | modify | 354 | 0.10 | 159.108 | 0.000 | 160.108 | ||
| 1043 | 2024.06.21 13:45 | buy | 355 | 0.10 | 159.145 | 0.000 | 0.000 | ||
| 1044 | 2024.06.21 13:45 | modify | 355 | 0.10 | 159.145 | 0.000 | 160.145 | ||
| 1045 | 2024.06.21 13:45 | buy | 356 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 1046 | 2024.06.21 13:45 | modify | 356 | 0.10 | 159.169 | 0.000 | 160.169 | ||
| 1047 | 2024.06.21 13:45 | buy | 357 | 0.10 | 159.195 | 0.000 | 0.000 | ||
| 1048 | 2024.06.21 13:45 | modify | 357 | 0.10 | 159.195 | 0.000 | 160.195 | ||
| 1049 | 2024.06.21 13:45 | buy | 358 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 1050 | 2024.06.21 13:45 | modify | 358 | 0.10 | 159.227 | 0.000 | 160.227 | ||
| 1051 | 2024.06.21 14:09 | buy | 359 | 0.10 | 159.255 | 0.000 | 0.000 | ||
| 1052 | 2024.06.21 14:09 | modify | 359 | 0.10 | 159.255 | 0.000 | 160.255 | ||
| 1053 | 2024.06.21 14:10 | buy | 360 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 1054 | 2024.06.21 14:10 | modify | 360 | 0.10 | 159.285 | 0.000 | 160.285 | ||
| 1055 | 2024.06.21 14:22 | buy | 361 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 1056 | 2024.06.21 14:22 | modify | 361 | 0.10 | 159.320 | 0.000 | 160.320 | ||
| 1057 | 2024.06.21 14:23 | buy | 362 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 1058 | 2024.06.21 14:23 | modify | 362 | 0.10 | 159.347 | 0.000 | 160.347 | ||
| 1059 | 2024.06.21 14:23 | buy | 363 | 0.10 | 159.380 | 0.000 | 0.000 | ||
| 1060 | 2024.06.21 14:23 | modify | 363 | 0.10 | 159.380 | 0.000 | 160.380 | ||
| 1061 | 2024.06.21 14:24 | buy | 364 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 1062 | 2024.06.21 14:24 | modify | 364 | 0.10 | 159.405 | 0.000 | 160.405 | ||
| 1063 | 2024.06.21 14:33 | buy | 365 | 0.10 | 159.435 | 0.000 | 0.000 | ||
| 1064 | 2024.06.21 14:33 | modify | 365 | 0.10 | 159.435 | 0.000 | 160.435 | ||
| 1065 | 2024.06.21 14:33 | buy | 366 | 0.10 | 159.466 | 0.000 | 0.000 | ||
| 1066 | 2024.06.21 14:33 | modify | 366 | 0.10 | 159.466 | 0.000 | 160.466 | ||
| 1067 | 2024.06.21 14:34 | buy | 367 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 1068 | 2024.06.21 14:34 | modify | 367 | 0.10 | 159.495 | 0.000 | 160.495 | ||
| 1069 | 2024.06.21 14:57 | buy | 368 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 1070 | 2024.06.21 14:57 | modify | 368 | 0.10 | 159.528 | 0.000 | 160.528 | ||
| 1071 | 2024.06.21 14:58 | buy | 369 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 1072 | 2024.06.21 14:58 | modify | 369 | 0.10 | 159.555 | 0.000 | 160.555 | ||
| 1073 | 2024.06.21 14:58 | buy | 370 | 0.10 | 159.585 | 0.000 | 0.000 | ||
| 1074 | 2024.06.21 14:58 | modify | 370 | 0.10 | 159.585 | 0.000 | 160.585 | ||
| 1075 | 2024.06.21 14:59 | buy | 371 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 1076 | 2024.06.21 14:59 | modify | 371 | 0.10 | 159.615 | 0.000 | 160.615 | ||
| 1077 | 2024.06.21 15:02 | buy | 372 | 0.10 | 159.650 | 0.000 | 0.000 | ||
| 1078 | 2024.06.21 15:02 | modify | 372 | 0.10 | 159.650 | 0.000 | 160.650 | ||
| 1079 | 2024.06.21 18:01 | sell | 373 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 1080 | 2024.06.21 18:01 | modify | 373 | 0.10 | 159.555 | 0.000 | 158.555 | ||
| 1081 | 2024.06.21 18:03 | sell | 374 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 1082 | 2024.06.21 18:03 | modify | 374 | 0.10 | 159.525 | 0.000 | 158.525 | ||
| 1083 | 2024.06.21 18:14 | sell | 375 | 0.10 | 159.585 | 0.000 | 0.000 | ||
| 1084 | 2024.06.21 18:14 | modify | 375 | 0.10 | 159.585 | 0.000 | 158.585 | ||
| 1085 | 2024.06.21 20:01 | sell | 376 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 1086 | 2024.06.21 20:01 | modify | 376 | 0.10 | 159.617 | 0.000 | 158.617 | ||
| 1087 | 2024.06.21 20:29 | sell | 377 | 0.10 | 159.646 | 0.000 | 0.000 | ||
| 1088 | 2024.06.21 20:29 | modify | 377 | 0.10 | 159.646 | 0.000 | 158.646 | ||
| 1089 | 2024.06.21 20:36 | sell | 378 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 1090 | 2024.06.21 20:36 | modify | 378 | 0.10 | 159.676 | 0.000 | 158.676 | ||
| 1091 | 2024.06.21 20:36 | sell | 379 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 1092 | 2024.06.21 20:36 | modify | 379 | 0.10 | 159.718 | 0.000 | 158.718 | ||
| 1093 | 2024.06.21 20:48 | sell | 380 | 0.10 | 159.735 | 0.000 | 0.000 | ||
| 1094 | 2024.06.21 20:48 | modify | 380 | 0.10 | 159.735 | 0.000 | 158.735 | ||
| 1095 | 2024.06.21 20:49 | sell | 381 | 0.10 | 159.765 | 0.000 | 0.000 | ||
| 1096 | 2024.06.21 20:49 | modify | 381 | 0.10 | 159.765 | 0.000 | 158.765 | ||
| 1097 | 2024.06.21 20:50 | sell | 382 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 1098 | 2024.06.21 20:50 | modify | 382 | 0.10 | 159.796 | 0.000 | 158.796 | ||
| 1099 | 2024.06.21 20:55 | sell | 383 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 1100 | 2024.06.21 20:55 | modify | 383 | 0.10 | 159.828 | 0.000 | 158.828 | ||
| 1101 | 2024.06.23 22:00 | close | 383 | 0.10 | 159.711 | 0.000 | 158.828 | 7.33 | 11801.10 |
| 1102 | 2024.06.23 22:00 | close | 382 | 0.10 | 159.711 | 0.000 | 158.796 | 5.32 | 11806.42 |
| 1103 | 2024.06.23 22:00 | close | 381 | 0.10 | 159.711 | 0.000 | 158.765 | 3.38 | 11809.80 |
| 1104 | 2024.06.23 22:00 | close | 380 | 0.10 | 159.711 | 0.000 | 158.735 | 1.50 | 11811.30 |
| 1105 | 2024.06.23 22:00 | close | 379 | 0.10 | 159.711 | 0.000 | 158.718 | 0.44 | 11811.74 |
| 1106 | 2024.06.23 22:00 | close | 378 | 0.10 | 159.711 | 0.000 | 158.676 | -2.19 | 11809.55 |
| 1107 | 2024.06.23 22:00 | close | 377 | 0.10 | 159.711 | 0.000 | 158.646 | -4.07 | 11805.48 |
| 1108 | 2024.06.23 22:00 | close | 376 | 0.10 | 159.711 | 0.000 | 158.617 | -5.89 | 11799.59 |
| 1109 | 2024.06.23 22:00 | close | 375 | 0.10 | 159.711 | 0.000 | 158.585 | -7.89 | 11791.70 |
| 1110 | 2024.06.23 22:00 | close | 374 | 0.10 | 159.711 | 0.000 | 158.525 | -11.65 | 11780.05 |
| 1111 | 2024.06.23 22:00 | close | 373 | 0.10 | 159.711 | 0.000 | 158.555 | -9.77 | 11770.28 |
| 1112 | 2024.06.23 22:00 | close | 372 | 0.10 | 159.681 | 0.000 | 160.650 | 1.94 | 11772.22 |
| 1113 | 2024.06.23 22:00 | close | 371 | 0.10 | 159.681 | 0.000 | 160.615 | 4.13 | 11776.35 |
| 1114 | 2024.06.23 22:00 | close | 370 | 0.10 | 159.681 | 0.000 | 160.585 | 6.01 | 11782.36 |
| 1115 | 2024.06.23 22:00 | close | 369 | 0.10 | 159.681 | 0.000 | 160.555 | 7.89 | 11790.25 |
| 1116 | 2024.06.23 22:00 | close | 368 | 0.10 | 159.681 | 0.000 | 160.528 | 9.58 | 11799.83 |
| 1117 | 2024.06.23 22:00 | close | 367 | 0.10 | 159.681 | 0.000 | 160.495 | 11.65 | 11811.48 |
| 1118 | 2024.06.23 22:00 | close | 366 | 0.10 | 159.681 | 0.000 | 160.466 | 13.46 | 11824.94 |
| 1119 | 2024.06.23 22:00 | close | 365 | 0.10 | 159.681 | 0.000 | 160.435 | 15.41 | 11840.35 |
| 1120 | 2024.06.23 22:00 | close | 364 | 0.10 | 159.681 | 0.000 | 160.405 | 17.28 | 11857.63 |
| 1121 | 2024.06.23 22:00 | close | 363 | 0.10 | 159.681 | 0.000 | 160.380 | 18.85 | 11876.48 |
| 1122 | 2024.06.23 22:00 | close | 362 | 0.10 | 159.681 | 0.000 | 160.347 | 20.92 | 11897.40 |
| 1123 | 2024.06.23 22:00 | close | 361 | 0.10 | 159.681 | 0.000 | 160.320 | 22.61 | 11920.01 |
| 1124 | 2024.06.23 22:00 | close | 360 | 0.10 | 159.681 | 0.000 | 160.285 | 24.80 | 11944.81 |
| 1125 | 2024.06.23 22:00 | close | 359 | 0.10 | 159.681 | 0.000 | 160.255 | 26.68 | 11971.49 |
| 1126 | 2024.06.23 22:00 | close | 358 | 0.10 | 159.681 | 0.000 | 160.227 | 28.43 | 11999.92 |
| 1127 | 2024.06.23 22:00 | close | 357 | 0.10 | 159.681 | 0.000 | 160.195 | 30.44 | 12030.36 |
| 1128 | 2024.06.23 22:00 | close | 356 | 0.10 | 159.681 | 0.000 | 160.169 | 32.06 | 12062.42 |
| 1129 | 2024.06.23 22:00 | close | 355 | 0.10 | 159.681 | 0.000 | 160.145 | 33.57 | 12095.99 |
| 1130 | 2024.06.23 22:00 | close | 354 | 0.10 | 159.681 | 0.000 | 160.108 | 35.88 | 12131.87 |
| 1131 | 2024.06.23 22:00 | close | 353 | 0.10 | 159.681 | 0.000 | 160.087 | 37.20 | 12169.07 |
| 1132 | 2024.06.23 22:00 | close | 352 | 0.10 | 159.681 | 0.000 | 160.045 | 39.83 | 12208.90 |
| 1133 | 2024.06.23 22:00 | close | 351 | 0.10 | 159.681 | 0.000 | 160.015 | 41.71 | 12250.61 |
| 1134 | 2024.06.23 22:00 | close | 350 | 0.10 | 159.681 | 0.000 | 159.985 | 43.59 | 12294.20 |
| 1135 | 2024.06.23 22:00 | close | 349 | 0.10 | 159.681 | 0.000 | 159.955 | 45.47 | 12339.67 |
| 1136 | 2024.06.23 22:00 | close | 348 | 0.10 | 159.681 | 0.000 | 159.893 | 49.35 | 12389.02 |
| 1137 | 2024.06.23 22:00 | close | 347 | 0.10 | 159.681 | 0.000 | 159.921 | 47.59 | 12436.61 |
| 1138 | 2024.06.23 22:00 | close | 346 | 0.10 | 159.711 | 0.000 | 158.015 | -43.58 | 12393.03 |
| 1139 | 2024.06.23 22:00 | close | 345 | 0.10 | 159.711 | 0.000 | 157.985 | -45.46 | 12347.57 |
| 1140 | 2024.06.23 22:00 | close | 344 | 0.10 | 159.711 | 0.000 | 157.955 | -47.34 | 12300.23 |
| 1141 | 2024.06.23 22:00 | close | 343 | 0.10 | 159.711 | 0.000 | 157.925 | -49.21 | 12251.02 |
| 1142 | 2024.06.23 22:00 | close | 342 | 0.10 | 159.711 | 0.000 | 157.897 | -50.97 | 12200.05 |
| 1143 | 2024.06.23 22:00 | close | 341 | 0.10 | 159.711 | 0.000 | 157.865 | -52.97 | 12147.08 |
| 1144 | 2024.06.23 22:00 | close | 340 | 0.10 | 159.711 | 0.000 | 157.835 | -54.85 | 12092.23 |
| 1145 | 2024.06.23 22:00 | close | 339 | 0.10 | 159.711 | 0.000 | 157.805 | -56.73 | 12035.50 |
| 1146 | 2024.06.23 22:00 | close | 338 | 0.10 | 159.711 | 0.000 | 157.776 | -58.54 | 11976.96 |
| 1147 | 2024.06.23 22:00 | close | 337 | 0.10 | 159.711 | 0.000 | 157.750 | -60.17 | 11916.79 |
| 1148 | 2024.06.23 22:00 | close | 336 | 0.10 | 159.711 | 0.000 | 157.685 | -64.24 | 11852.55 |
| 1149 | 2024.06.23 22:00 | close | 335 | 0.10 | 159.711 | 0.000 | 157.715 | -62.36 | 11790.19 |
| 1150 | 2024.06.24 08:30 | sell | 384 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 1151 | 2024.06.24 08:30 | modify | 384 | 0.10 | 159.722 | 0.000 | 158.722 | ||
| 1152 | 2024.06.24 08:47 | sell | 385 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 1153 | 2024.06.24 08:47 | modify | 385 | 0.10 | 159.752 | 0.000 | 158.752 | ||
| 1154 | 2024.06.24 08:48 | sell | 386 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 1155 | 2024.06.24 08:48 | modify | 386 | 0.10 | 159.782 | 0.000 | 158.782 | ||
| 1156 | 2024.06.24 09:08 | sell | 387 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 1157 | 2024.06.24 09:08 | modify | 387 | 0.10 | 159.690 | 0.000 | 158.690 | ||
| 1158 | 2024.06.24 09:09 | sell | 388 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 1159 | 2024.06.24 09:09 | modify | 388 | 0.10 | 159.659 | 0.000 | 158.659 | ||
| 1160 | 2024.06.24 09:23 | sell | 389 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 1161 | 2024.06.24 09:23 | modify | 389 | 0.10 | 159.632 | 0.000 | 158.632 | ||
| 1162 | 2024.06.24 09:23 | sell | 390 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 1163 | 2024.06.24 09:23 | modify | 390 | 0.10 | 159.595 | 0.000 | 158.595 | ||
| 1164 | 2024.06.24 10:05 | sell | 391 | 0.10 | 159.572 | 0.000 | 0.000 | ||
| 1165 | 2024.06.24 10:05 | modify | 391 | 0.10 | 159.572 | 0.000 | 158.572 | ||
| 1166 | 2024.06.24 10:05 | sell | 392 | 0.10 | 159.541 | 0.000 | 0.000 | ||
| 1167 | 2024.06.24 10:05 | modify | 392 | 0.10 | 159.541 | 0.000 | 158.541 | ||
| 1168 | 2024.06.24 10:05 | sell | 393 | 0.10 | 159.501 | 0.000 | 0.000 | ||
| 1169 | 2024.06.24 10:05 | modify | 393 | 0.10 | 159.501 | 0.000 | 158.501 | ||
| 1170 | 2024.06.24 10:05 | sell | 394 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 1171 | 2024.06.24 10:05 | modify | 394 | 0.10 | 159.479 | 0.000 | 158.479 | ||
| 1172 | 2024.06.24 10:05 | sell | 395 | 0.10 | 159.451 | 0.000 | 0.000 | ||
| 1173 | 2024.06.24 10:05 | modify | 395 | 0.10 | 159.451 | 0.000 | 158.451 | ||
| 1174 | 2024.06.24 10:05 | sell | 396 | 0.10 | 159.413 | 0.000 | 0.000 | ||
| 1175 | 2024.06.24 10:05 | modify | 396 | 0.10 | 159.413 | 0.000 | 158.413 | ||
| 1176 | 2024.06.24 10:05 | sell | 397 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 1177 | 2024.06.24 10:05 | modify | 397 | 0.10 | 159.388 | 0.000 | 158.388 | ||
| 1178 | 2024.06.24 10:05 | sell | 398 | 0.10 | 159.356 | 0.000 | 0.000 | ||
| 1179 | 2024.06.24 10:05 | modify | 398 | 0.10 | 159.356 | 0.000 | 158.356 | ||
| 1180 | 2024.06.24 10:05 | sell | 399 | 0.10 | 159.333 | 0.000 | 0.000 | ||
| 1181 | 2024.06.24 10:05 | modify | 399 | 0.10 | 159.333 | 0.000 | 158.333 | ||
| 1182 | 2024.06.24 10:05 | sell | 400 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 1183 | 2024.06.24 10:05 | modify | 400 | 0.10 | 159.260 | 0.000 | 158.260 | ||
| 1184 | 2024.06.24 10:05 | sell | 401 | 0.10 | 159.307 | 0.000 | 0.000 | ||
| 1185 | 2024.06.24 10:05 | modify | 401 | 0.10 | 159.307 | 0.000 | 158.307 | ||
| 1186 | 2024.06.24 10:06 | sell | 402 | 0.10 | 159.236 | 0.000 | 0.000 | ||
| 1187 | 2024.06.24 10:06 | modify | 402 | 0.10 | 159.236 | 0.000 | 158.236 | ||
| 1188 | 2024.06.24 10:06 | close | 402 | 0.10 | 159.256 | 0.000 | 158.236 | -1.26 | 11788.93 |
| 1189 | 2024.06.24 10:06 | close | 401 | 0.10 | 159.256 | 0.000 | 158.307 | 3.20 | 11792.13 |
| 1190 | 2024.06.24 10:06 | close | 400 | 0.10 | 159.256 | 0.000 | 158.260 | 0.25 | 11792.38 |
| 1191 | 2024.06.24 10:06 | close | 399 | 0.10 | 159.256 | 0.000 | 158.333 | 4.83 | 11797.21 |
| 1192 | 2024.06.24 10:06 | close | 398 | 0.10 | 159.256 | 0.000 | 158.356 | 6.28 | 11803.49 |
| 1193 | 2024.06.24 10:06 | close | 397 | 0.10 | 159.256 | 0.000 | 158.388 | 8.29 | 11811.78 |
| 1194 | 2024.06.24 10:06 | close | 396 | 0.10 | 159.256 | 0.000 | 158.413 | 9.86 | 11821.64 |
| 1195 | 2024.06.24 10:06 | close | 395 | 0.10 | 159.256 | 0.000 | 158.451 | 12.24 | 11833.88 |
| 1196 | 2024.06.24 10:06 | close | 394 | 0.10 | 159.256 | 0.000 | 158.479 | 14.00 | 11847.88 |
| 1197 | 2024.06.24 10:06 | close | 393 | 0.10 | 159.256 | 0.000 | 158.501 | 15.38 | 11863.26 |
| 1198 | 2024.06.24 10:06 | close | 392 | 0.10 | 159.256 | 0.000 | 158.541 | 17.90 | 11881.16 |
| 1199 | 2024.06.24 10:06 | close | 391 | 0.10 | 159.256 | 0.000 | 158.572 | 19.84 | 11901.00 |
| 1200 | 2024.06.24 10:06 | close | 390 | 0.10 | 159.256 | 0.000 | 158.595 | 21.29 | 11922.29 |
| 1201 | 2024.06.24 10:06 | close | 389 | 0.10 | 159.256 | 0.000 | 158.632 | 23.61 | 11945.90 |
| 1202 | 2024.06.24 10:06 | close | 388 | 0.10 | 159.256 | 0.000 | 158.659 | 25.31 | 11971.21 |
| 1203 | 2024.06.24 10:06 | close | 387 | 0.10 | 159.256 | 0.000 | 158.690 | 27.25 | 11998.46 |
| 1204 | 2024.06.24 10:06 | close | 386 | 0.10 | 159.256 | 0.000 | 158.782 | 33.03 | 12031.49 |
| 1205 | 2024.06.24 10:06 | close | 385 | 0.10 | 159.256 | 0.000 | 158.752 | 31.14 | 12062.63 |
| 1206 | 2024.06.24 10:06 | close | 384 | 0.10 | 159.256 | 0.000 | 158.722 | 29.26 | 12091.89 |
| 1207 | 2024.06.25 08:30 | buy | 403 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 1208 | 2024.06.25 08:30 | modify | 403 | 0.10 | 159.532 | 0.000 | 160.532 | ||
| 1209 | 2024.06.25 08:36 | buy | 404 | 0.10 | 159.502 | 0.000 | 0.000 | ||
| 1210 | 2024.06.25 08:36 | modify | 404 | 0.10 | 159.502 | 0.000 | 160.502 | ||
| 1211 | 2024.06.25 08:42 | buy | 405 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 1212 | 2024.06.25 08:42 | modify | 405 | 0.10 | 159.472 | 0.000 | 160.472 | ||
| 1213 | 2024.06.25 10:00 | buy | 406 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 1214 | 2024.06.25 10:00 | modify | 406 | 0.10 | 159.441 | 0.000 | 160.441 | ||
| 1215 | 2024.06.25 10:00 | buy | 407 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 1216 | 2024.06.25 10:00 | modify | 407 | 0.10 | 159.411 | 0.000 | 160.411 | ||
| 1217 | 2024.06.25 10:01 | buy | 408 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 1218 | 2024.06.25 10:01 | modify | 408 | 0.10 | 159.382 | 0.000 | 160.382 | ||
| 1219 | 2024.06.25 10:09 | buy | 409 | 0.10 | 159.322 | 0.000 | 0.000 | ||
| 1220 | 2024.06.25 10:09 | modify | 409 | 0.10 | 159.322 | 0.000 | 160.322 | ||
| 1221 | 2024.06.25 10:09 | buy | 410 | 0.10 | 159.353 | 0.000 | 0.000 | ||
| 1222 | 2024.06.25 10:09 | modify | 410 | 0.10 | 159.353 | 0.000 | 160.353 | ||
| 1223 | 2024.06.25 12:30 | buy | 411 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 1224 | 2024.06.25 12:30 | modify | 411 | 0.10 | 159.562 | 0.000 | 160.562 | ||
| 1225 | 2024.06.25 12:32 | buy | 412 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 1226 | 2024.06.25 12:32 | modify | 412 | 0.10 | 159.594 | 0.000 | 160.594 | ||
| 1227 | 2024.06.25 12:37 | buy | 413 | 0.10 | 159.622 | 0.000 | 0.000 | ||
| 1228 | 2024.06.25 12:37 | modify | 413 | 0.10 | 159.622 | 0.000 | 160.622 | ||
| 1229 | 2024.06.25 12:43 | buy | 414 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 1230 | 2024.06.25 12:43 | modify | 414 | 0.10 | 159.655 | 0.000 | 160.655 | ||
| 1231 | 2024.06.25 12:50 | buy | 415 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 1232 | 2024.06.25 12:50 | modify | 415 | 0.10 | 159.682 | 0.000 | 160.682 | ||
| 1233 | 2024.06.25 13:21 | buy | 416 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 1234 | 2024.06.25 13:21 | modify | 416 | 0.10 | 159.713 | 0.000 | 160.713 | ||
| 1235 | 2024.06.25 14:08 | buy | 417 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 1236 | 2024.06.25 14:08 | modify | 417 | 0.10 | 159.742 | 0.000 | 160.742 | ||
| 1237 | 2024.06.25 15:00 | sell | 418 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 1238 | 2024.06.25 15:00 | modify | 418 | 0.10 | 159.682 | 0.000 | 158.682 | ||
| 1239 | 2024.06.25 15:01 | sell | 419 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 1240 | 2024.06.25 15:01 | modify | 419 | 0.10 | 159.712 | 0.000 | 158.712 | ||
| 1241 | 2024.06.25 15:21 | sell | 420 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 1242 | 2024.06.25 15:21 | modify | 420 | 0.10 | 159.742 | 0.000 | 158.742 | ||
| 1243 | 2024.06.25 17:09 | sell | 421 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 1244 | 2024.06.25 17:09 | modify | 421 | 0.10 | 159.652 | 0.000 | 158.652 | ||
| 1245 | 2024.06.25 19:01 | sell | 422 | 0.10 | 159.620 | 0.000 | 0.000 | ||
| 1246 | 2024.06.25 19:01 | modify | 422 | 0.10 | 159.620 | 0.000 | 158.620 | ||
| 1247 | 2024.06.25 22:00 | close | 422 | 0.10 | 159.677 | 0.000 | 158.620 | -3.57 | 12088.32 |
| 1248 | 2024.06.25 22:00 | close | 421 | 0.10 | 159.677 | 0.000 | 158.652 | -1.57 | 12086.75 |
| 1249 | 2024.06.25 22:00 | close | 420 | 0.10 | 159.677 | 0.000 | 158.742 | 4.07 | 12090.82 |
| 1250 | 2024.06.25 22:00 | close | 419 | 0.10 | 159.677 | 0.000 | 158.712 | 2.19 | 12093.01 |
| 1251 | 2024.06.25 22:00 | close | 418 | 0.10 | 159.677 | 0.000 | 158.682 | 0.31 | 12093.32 |
| 1252 | 2024.06.25 22:00 | close | 417 | 0.10 | 159.647 | 0.000 | 160.742 | -5.95 | 12087.37 |
| 1253 | 2024.06.25 22:00 | close | 416 | 0.10 | 159.647 | 0.000 | 160.713 | -4.13 | 12083.24 |
| 1254 | 2024.06.25 22:00 | close | 415 | 0.10 | 159.647 | 0.000 | 160.682 | -2.19 | 12081.05 |
| 1255 | 2024.06.25 22:00 | close | 414 | 0.10 | 159.647 | 0.000 | 160.655 | -0.50 | 12080.55 |
| 1256 | 2024.06.25 22:00 | close | 413 | 0.10 | 159.647 | 0.000 | 160.622 | 1.57 | 12082.12 |
| 1257 | 2024.06.25 22:00 | close | 412 | 0.10 | 159.647 | 0.000 | 160.594 | 3.32 | 12085.44 |
| 1258 | 2024.06.25 22:00 | close | 411 | 0.10 | 159.647 | 0.000 | 160.562 | 5.32 | 12090.76 |
| 1259 | 2024.06.25 22:00 | close | 410 | 0.10 | 159.647 | 0.000 | 160.353 | 18.42 | 12109.18 |
| 1260 | 2024.06.25 22:00 | close | 409 | 0.10 | 159.647 | 0.000 | 160.322 | 20.36 | 12129.54 |
| 1261 | 2024.06.25 22:00 | close | 408 | 0.10 | 159.647 | 0.000 | 160.382 | 16.60 | 12146.14 |
| 1262 | 2024.06.25 22:00 | close | 407 | 0.10 | 159.647 | 0.000 | 160.411 | 14.78 | 12160.92 |
| 1263 | 2024.06.25 22:00 | close | 406 | 0.10 | 159.647 | 0.000 | 160.441 | 12.90 | 12173.82 |
| 1264 | 2024.06.25 22:00 | close | 405 | 0.10 | 159.647 | 0.000 | 160.472 | 10.96 | 12184.78 |
| 1265 | 2024.06.25 22:00 | close | 404 | 0.10 | 159.647 | 0.000 | 160.502 | 9.08 | 12193.86 |
| 1266 | 2024.06.25 22:00 | close | 403 | 0.10 | 159.647 | 0.000 | 160.532 | 7.20 | 12201.06 |
| 1267 | 2024.06.26 08:30 | sell | 423 | 0.10 | 159.919 | 0.000 | 0.000 | ||
| 1268 | 2024.06.26 08:30 | modify | 423 | 0.10 | 159.919 | 0.000 | 158.919 | ||
| 1269 | 2024.06.26 08:52 | sell | 424 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 1270 | 2024.06.26 08:52 | modify | 424 | 0.10 | 159.949 | 0.000 | 158.949 | ||
| 1271 | 2024.06.26 09:26 | sell | 425 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 1272 | 2024.06.26 09:26 | modify | 425 | 0.10 | 159.980 | 0.000 | 158.980 | ||
| 1273 | 2024.06.26 09:35 | sell | 426 | 0.10 | 160.010 | 0.000 | 0.000 | ||
| 1274 | 2024.06.26 09:35 | modify | 426 | 0.10 | 160.010 | 0.000 | 159.010 | ||
| 1275 | 2024.06.26 09:35 | sell | 427 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 1276 | 2024.06.26 09:35 | modify | 427 | 0.10 | 160.039 | 0.000 | 159.039 | ||
| 1277 | 2024.06.26 09:35 | sell | 428 | 0.10 | 159.887 | 0.000 | 0.000 | ||
| 1278 | 2024.06.26 09:35 | modify | 428 | 0.10 | 159.887 | 0.000 | 158.887 | ||
| 1279 | 2024.06.26 09:35 | sell | 429 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 1280 | 2024.06.26 09:35 | modify | 429 | 0.10 | 159.854 | 0.000 | 158.854 | ||
| 1281 | 2024.06.26 10:07 | sell | 430 | 0.10 | 160.069 | 0.000 | 0.000 | ||
| 1282 | 2024.06.26 10:07 | modify | 430 | 0.10 | 160.069 | 0.000 | 159.069 | ||
| 1283 | 2024.06.26 10:12 | sell | 431 | 0.10 | 160.102 | 0.000 | 0.000 | ||
| 1284 | 2024.06.26 10:12 | modify | 431 | 0.10 | 160.102 | 0.000 | 159.102 | ||
| 1285 | 2024.06.26 10:12 | sell | 432 | 0.10 | 160.130 | 0.000 | 0.000 | ||
| 1286 | 2024.06.26 10:12 | modify | 432 | 0.10 | 160.130 | 0.000 | 159.130 | ||
| 1287 | 2024.06.26 10:54 | sell | 433 | 0.10 | 160.162 | 0.000 | 0.000 | ||
| 1288 | 2024.06.26 10:54 | modify | 433 | 0.10 | 160.162 | 0.000 | 159.162 | ||
| 1289 | 2024.06.26 10:54 | sell | 434 | 0.10 | 160.190 | 0.000 | 0.000 | ||
| 1290 | 2024.06.26 10:54 | modify | 434 | 0.10 | 160.190 | 0.000 | 159.190 | ||
| 1291 | 2024.06.26 10:54 | sell | 435 | 0.10 | 160.224 | 0.000 | 0.000 | ||
| 1292 | 2024.06.26 10:54 | modify | 435 | 0.10 | 160.224 | 0.000 | 159.224 | ||
| 1293 | 2024.06.26 10:54 | sell | 436 | 0.10 | 160.280 | 0.000 | 0.000 | ||
| 1294 | 2024.06.26 10:54 | modify | 436 | 0.10 | 160.280 | 0.000 | 159.280 | ||
| 1295 | 2024.06.26 10:54 | sell | 437 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 1296 | 2024.06.26 10:54 | modify | 437 | 0.10 | 160.314 | 0.000 | 159.314 | ||
| 1297 | 2024.06.26 10:55 | sell | 438 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 1298 | 2024.06.26 10:55 | modify | 438 | 0.10 | 160.249 | 0.000 | 159.249 | ||
| 1299 | 2024.06.26 10:55 | sell | 439 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 1300 | 2024.06.26 10:55 | modify | 439 | 0.10 | 160.340 | 0.000 | 159.340 | ||
| 1301 | 2024.06.26 11:01 | close | 439 | 0.10 | 160.386 | 0.000 | 159.340 | -2.87 | 12198.19 |
| 1302 | 2024.06.26 11:01 | close | 438 | 0.10 | 160.386 | 0.000 | 159.249 | -8.54 | 12189.65 |
| 1303 | 2024.06.26 11:01 | close | 437 | 0.10 | 160.386 | 0.000 | 159.314 | -4.49 | 12185.16 |
| 1304 | 2024.06.26 11:01 | close | 436 | 0.10 | 160.386 | 0.000 | 159.280 | -6.61 | 12178.55 |
| 1305 | 2024.06.26 11:01 | close | 435 | 0.10 | 160.386 | 0.000 | 159.224 | -10.10 | 12168.45 |
| 1306 | 2024.06.26 11:01 | close | 434 | 0.10 | 160.386 | 0.000 | 159.190 | -12.22 | 12156.23 |
| 1307 | 2024.06.26 11:01 | close | 433 | 0.10 | 160.386 | 0.000 | 159.162 | -13.97 | 12142.26 |
| 1308 | 2024.06.26 11:01 | close | 432 | 0.10 | 160.386 | 0.000 | 159.130 | -15.96 | 12126.30 |
| 1309 | 2024.06.26 11:01 | close | 431 | 0.10 | 160.386 | 0.000 | 159.102 | -17.71 | 12108.59 |
| 1310 | 2024.06.26 11:01 | close | 430 | 0.10 | 160.386 | 0.000 | 159.069 | -19.76 | 12088.83 |
| 1311 | 2024.06.26 11:01 | close | 429 | 0.10 | 160.386 | 0.000 | 158.854 | -33.17 | 12055.66 |
| 1312 | 2024.06.26 11:01 | close | 428 | 0.10 | 160.386 | 0.000 | 158.887 | -31.11 | 12024.55 |
| 1313 | 2024.06.26 11:01 | close | 427 | 0.10 | 160.386 | 0.000 | 159.039 | -21.64 | 12002.91 |
| 1314 | 2024.06.26 11:01 | close | 426 | 0.10 | 160.386 | 0.000 | 159.010 | -23.44 | 11979.47 |
| 1315 | 2024.06.26 11:01 | close | 425 | 0.10 | 160.386 | 0.000 | 158.980 | -25.31 | 11954.16 |
| 1316 | 2024.06.26 11:01 | close | 424 | 0.10 | 160.386 | 0.000 | 158.949 | -27.25 | 11926.91 |
| 1317 | 2024.06.26 11:01 | close | 423 | 0.10 | 160.386 | 0.000 | 158.919 | -29.12 | 11897.79 |
| 1318 | 2024.06.27 08:30 | buy | 440 | 0.10 | 160.618 | 0.000 | 0.000 | ||
| 1319 | 2024.06.27 08:30 | modify | 440 | 0.10 | 160.618 | 0.000 | 161.618 | ||
| 1320 | 2024.06.27 08:33 | buy | 441 | 0.10 | 160.588 | 0.000 | 0.000 | ||
| 1321 | 2024.06.27 08:33 | modify | 441 | 0.10 | 160.588 | 0.000 | 161.588 | ||
| 1322 | 2024.06.27 08:35 | buy | 442 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 1323 | 2024.06.27 08:35 | modify | 442 | 0.10 | 160.558 | 0.000 | 161.558 | ||
| 1324 | 2024.06.27 09:20 | buy | 443 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 1325 | 2024.06.27 09:20 | modify | 443 | 0.10 | 160.523 | 0.000 | 161.523 | ||
| 1326 | 2024.06.27 10:03 | buy | 444 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 1327 | 2024.06.27 10:03 | modify | 444 | 0.10 | 160.494 | 0.000 | 161.494 | ||
| 1328 | 2024.06.27 10:04 | buy | 445 | 0.10 | 160.468 | 0.000 | 0.000 | ||
| 1329 | 2024.06.27 10:04 | modify | 445 | 0.10 | 160.468 | 0.000 | 161.468 | ||
| 1330 | 2024.06.27 10:13 | buy | 446 | 0.10 | 160.436 | 0.000 | 0.000 | ||
| 1331 | 2024.06.27 10:13 | modify | 446 | 0.10 | 160.436 | 0.000 | 161.436 | ||
| 1332 | 2024.06.27 12:30 | buy | 447 | 0.10 | 160.344 | 0.000 | 0.000 | ||
| 1333 | 2024.06.27 12:30 | modify | 447 | 0.10 | 160.344 | 0.000 | 161.344 | ||
| 1334 | 2024.06.27 12:30 | buy | 448 | 0.10 | 160.383 | 0.000 | 0.000 | ||
| 1335 | 2024.06.27 12:30 | modify | 448 | 0.10 | 160.383 | 0.000 | 161.383 | ||
| 1336 | 2024.06.27 12:30 | buy | 449 | 0.10 | 160.415 | 0.000 | 0.000 | ||
| 1337 | 2024.06.27 12:30 | modify | 449 | 0.10 | 160.415 | 0.000 | 161.415 | ||
| 1338 | 2024.06.27 12:57 | buy | 450 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 1339 | 2024.06.27 12:57 | modify | 450 | 0.10 | 160.318 | 0.000 | 161.318 | ||
| 1340 | 2024.06.27 14:28 | buy | 451 | 0.10 | 160.649 | 0.000 | 0.000 | ||
| 1341 | 2024.06.27 14:28 | modify | 451 | 0.10 | 160.649 | 0.000 | 161.649 | ||
| 1342 | 2024.06.27 14:29 | buy | 452 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 1343 | 2024.06.27 14:29 | modify | 452 | 0.10 | 160.680 | 0.000 | 161.680 | ||
| 1344 | 2024.06.27 15:10 | buy | 453 | 0.10 | 160.709 | 0.000 | 0.000 | ||
| 1345 | 2024.06.27 15:10 | modify | 453 | 0.10 | 160.709 | 0.000 | 161.709 | ||
| 1346 | 2024.06.27 15:54 | buy | 454 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 1347 | 2024.06.27 15:54 | modify | 454 | 0.10 | 160.741 | 0.000 | 161.741 | ||
| 1348 | 2024.06.27 16:00 | sell | 455 | 0.10 | 160.708 | 0.000 | 0.000 | ||
| 1349 | 2024.06.27 16:00 | modify | 455 | 0.10 | 160.708 | 0.000 | 159.708 | ||
| 1350 | 2024.06.27 16:06 | sell | 456 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 1351 | 2024.06.27 16:06 | modify | 456 | 0.10 | 160.678 | 0.000 | 159.678 | ||
| 1352 | 2024.06.27 18:19 | sell | 457 | 0.10 | 160.739 | 0.000 | 0.000 | ||
| 1353 | 2024.06.27 18:19 | modify | 457 | 0.10 | 160.739 | 0.000 | 159.739 | ||
| 1354 | 2024.06.27 18:32 | sell | 458 | 0.10 | 160.772 | 0.000 | 0.000 | ||
| 1355 | 2024.06.27 18:32 | modify | 458 | 0.10 | 160.772 | 0.000 | 159.772 | ||
| 1356 | 2024.06.27 18:56 | sell | 459 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 1357 | 2024.06.27 18:56 | modify | 459 | 0.10 | 160.800 | 0.000 | 159.800 | ||
| 1358 | 2024.06.27 22:00 | close | 459 | 0.10 | 160.768 | 0.000 | 159.800 | 1.99 | 11899.78 |
| 1359 | 2024.06.27 22:00 | close | 458 | 0.10 | 160.768 | 0.000 | 159.772 | 0.25 | 11900.03 |
| 1360 | 2024.06.27 22:00 | close | 457 | 0.10 | 160.768 | 0.000 | 159.739 | -1.80 | 11898.23 |
| 1361 | 2024.06.27 22:00 | close | 456 | 0.10 | 160.768 | 0.000 | 159.678 | -5.60 | 11892.63 |
| 1362 | 2024.06.27 22:00 | close | 455 | 0.10 | 160.768 | 0.000 | 159.708 | -3.73 | 11888.90 |
| 1363 | 2024.06.27 22:00 | close | 454 | 0.10 | 160.738 | 0.000 | 161.741 | -0.19 | 11888.71 |
| 1364 | 2024.06.27 22:00 | close | 453 | 0.10 | 160.738 | 0.000 | 161.709 | 1.80 | 11890.51 |
| 1365 | 2024.06.27 22:00 | close | 452 | 0.10 | 160.738 | 0.000 | 161.680 | 3.61 | 11894.12 |
| 1366 | 2024.06.27 22:00 | close | 451 | 0.10 | 160.738 | 0.000 | 161.649 | 5.54 | 11899.66 |
| 1367 | 2024.06.27 22:00 | close | 450 | 0.10 | 160.738 | 0.000 | 161.318 | 26.13 | 11925.79 |
| 1368 | 2024.06.27 22:00 | close | 449 | 0.10 | 160.738 | 0.000 | 161.415 | 20.09 | 11945.88 |
| 1369 | 2024.06.27 22:00 | close | 448 | 0.10 | 160.738 | 0.000 | 161.383 | 22.09 | 11967.97 |
| 1370 | 2024.06.27 22:00 | close | 447 | 0.10 | 160.738 | 0.000 | 161.344 | 24.51 | 11992.48 |
| 1371 | 2024.06.27 22:00 | close | 446 | 0.10 | 160.738 | 0.000 | 161.436 | 18.79 | 12011.27 |
| 1372 | 2024.06.27 22:00 | close | 445 | 0.10 | 160.738 | 0.000 | 161.468 | 16.80 | 12028.07 |
| 1373 | 2024.06.27 22:00 | close | 444 | 0.10 | 160.738 | 0.000 | 161.494 | 15.18 | 12043.25 |
| 1374 | 2024.06.27 22:00 | close | 443 | 0.10 | 160.738 | 0.000 | 161.523 | 13.38 | 12056.63 |
| 1375 | 2024.06.27 22:00 | close | 442 | 0.10 | 160.738 | 0.000 | 161.558 | 11.20 | 12067.83 |
| 1376 | 2024.06.27 22:00 | close | 441 | 0.10 | 160.738 | 0.000 | 161.588 | 9.33 | 12077.16 |
| 1377 | 2024.06.27 22:00 | close | 440 | 0.10 | 160.738 | 0.000 | 161.618 | 7.47 | 12084.63 |
| 1378 | 2024.06.28 08:30 | sell | 460 | 0.10 | 160.947 | 0.000 | 0.000 | ||
| 1379 | 2024.06.28 08:30 | modify | 460 | 0.10 | 160.947 | 0.000 | 159.947 | ||
| 1380 | 2024.06.28 08:34 | sell | 461 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 1381 | 2024.06.28 08:34 | modify | 461 | 0.10 | 160.912 | 0.000 | 159.912 | ||
| 1382 | 2024.06.28 08:37 | sell | 462 | 0.10 | 160.886 | 0.000 | 0.000 | ||
| 1383 | 2024.06.28 08:37 | modify | 462 | 0.10 | 160.886 | 0.000 | 159.886 | ||
| 1384 | 2024.06.28 08:47 | sell | 463 | 0.10 | 160.857 | 0.000 | 0.000 | ||
| 1385 | 2024.06.28 08:47 | modify | 463 | 0.10 | 160.857 | 0.000 | 159.857 | ||
| 1386 | 2024.06.28 09:09 | sell | 464 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 1387 | 2024.06.28 09:09 | modify | 464 | 0.10 | 160.826 | 0.000 | 159.826 | ||
| 1388 | 2024.06.28 09:09 | sell | 465 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 1389 | 2024.06.28 09:09 | modify | 465 | 0.10 | 160.797 | 0.000 | 159.797 | ||
| 1390 | 2024.06.28 09:09 | sell | 466 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 1391 | 2024.06.28 09:09 | modify | 466 | 0.10 | 160.767 | 0.000 | 159.767 | ||
| 1392 | 2024.06.28 09:10 | sell | 467 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 1393 | 2024.06.28 09:10 | modify | 467 | 0.10 | 160.734 | 0.000 | 159.734 | ||
| 1394 | 2024.06.28 09:35 | sell | 468 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 1395 | 2024.06.28 09:35 | modify | 468 | 0.10 | 160.706 | 0.000 | 159.706 | ||
| 1396 | 2024.06.28 09:35 | sell | 469 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 1397 | 2024.06.28 09:35 | modify | 469 | 0.10 | 160.677 | 0.000 | 159.677 | ||
| 1398 | 2024.06.28 10:26 | sell | 470 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 1399 | 2024.06.28 10:26 | modify | 470 | 0.10 | 160.647 | 0.000 | 159.647 | ||
| 1400 | 2024.06.28 10:28 | sell | 471 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 1401 | 2024.06.28 10:28 | modify | 471 | 0.10 | 160.617 | 0.000 | 159.617 | ||
| 1402 | 2024.06.28 10:32 | sell | 472 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 1403 | 2024.06.28 10:32 | modify | 472 | 0.10 | 160.583 | 0.000 | 159.583 | ||
| 1404 | 2024.06.28 10:33 | sell | 473 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 1405 | 2024.06.28 10:33 | modify | 473 | 0.10 | 160.556 | 0.000 | 159.556 | ||
| 1406 | 2024.06.28 10:37 | sell | 474 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 1407 | 2024.06.28 10:37 | modify | 474 | 0.10 | 160.526 | 0.000 | 159.526 | ||
| 1408 | 2024.06.28 10:58 | sell | 475 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 1409 | 2024.06.28 10:58 | modify | 475 | 0.10 | 160.495 | 0.000 | 159.495 | ||
| 1410 | 2024.06.28 10:58 | sell | 476 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 1411 | 2024.06.28 10:58 | modify | 476 | 0.10 | 160.466 | 0.000 | 159.466 | ||
| 1412 | 2024.06.28 11:05 | sell | 477 | 0.10 | 160.436 | 0.000 | 0.000 | ||
| 1413 | 2024.06.28 11:05 | modify | 477 | 0.10 | 160.436 | 0.000 | 159.436 | ||
| 1414 | 2024.06.28 12:30 | close | 477 | 0.10 | 160.412 | 0.000 | 159.436 | 1.50 | 12086.13 |
| 1415 | 2024.06.28 12:30 | close | 476 | 0.10 | 160.412 | 0.000 | 159.466 | 3.37 | 12089.50 |
| 1416 | 2024.06.28 12:30 | close | 475 | 0.10 | 160.412 | 0.000 | 159.495 | 5.17 | 12094.67 |
| 1417 | 2024.06.28 12:30 | close | 474 | 0.10 | 160.412 | 0.000 | 159.526 | 7.11 | 12101.78 |
| 1418 | 2024.06.28 12:30 | close | 473 | 0.10 | 160.412 | 0.000 | 159.556 | 8.98 | 12110.76 |
| 1419 | 2024.06.28 12:30 | close | 472 | 0.10 | 160.412 | 0.000 | 159.583 | 10.66 | 12121.42 |
| 1420 | 2024.06.28 12:30 | close | 471 | 0.10 | 160.412 | 0.000 | 159.617 | 12.78 | 12134.20 |
| 1421 | 2024.06.28 12:30 | close | 470 | 0.10 | 160.412 | 0.000 | 159.647 | 14.65 | 12148.85 |
| 1422 | 2024.06.28 12:30 | close | 469 | 0.10 | 160.412 | 0.000 | 159.677 | 16.52 | 12165.37 |
| 1423 | 2024.06.28 12:30 | close | 468 | 0.10 | 160.412 | 0.000 | 159.706 | 18.33 | 12183.70 |
| 1424 | 2024.06.28 12:30 | close | 467 | 0.10 | 160.412 | 0.000 | 159.734 | 20.07 | 12203.77 |
| 1425 | 2024.06.28 12:30 | close | 466 | 0.10 | 160.412 | 0.000 | 159.767 | 22.13 | 12225.90 |
| 1426 | 2024.06.28 12:30 | close | 465 | 0.10 | 160.412 | 0.000 | 159.797 | 24.00 | 12249.90 |
| 1427 | 2024.06.28 12:30 | close | 464 | 0.10 | 160.412 | 0.000 | 159.826 | 25.81 | 12275.71 |
| 1428 | 2024.06.28 12:30 | close | 463 | 0.10 | 160.412 | 0.000 | 159.857 | 27.74 | 12303.45 |
| 1429 | 2024.06.28 12:30 | close | 462 | 0.10 | 160.412 | 0.000 | 159.886 | 29.55 | 12333.00 |
| 1430 | 2024.06.28 12:30 | close | 461 | 0.10 | 160.412 | 0.000 | 159.912 | 31.17 | 12364.17 |
| 1431 | 2024.06.28 12:30 | close | 460 | 0.10 | 160.412 | 0.000 | 159.947 | 33.35 | 12397.52 |